Affiliated Managers Group Inc Historical Data - AFS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.3698630137	146	146	146	4	146	DE
4	-3	-1.98675496689	151	151	146	16	150.2	DE
12	1	0.680272108844	147	151	146	15	149.77333333	DE
26	27	22.3140495868	121	151	121	17	139.31654676	DE
52	22	17.4603174603	126	151	121	18	136.29213483	DE
156	22	17.4603174603	126	151	121	18	136.29213483	DE
260	22	17.4603174603	126	151	121	18	136.29213483	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715804760	146	0	0.00	146	146	146	0
1715718360	146	0	0.00	146	146	146	0
1715631960	146	-3	-2.01	146	146	146	4
1715372820	149	0	0.00	149	149	149	0
1715286420	149	0	0.00	149	149	149	0
1715200020	149	0	0.00	149	149	149	0
1715113620	149	0	0.00	149	149	149	0
1715027220	149	-1	-0.67	149	149	149	11
1714768020	150	-1	-0.66	150	150	150	10
1714681560	151	0	0.00	151	151	151	0
1714508760	151	0	0.00	151	151	151	0
1714422360	151	0	0.00	151	151	151	0
1714163160	151	0	0.00	151	151	151	0
1714076760	151	0	0.00	151	151	151	0
1713990360	151	0	0.00	151	151	151	0
1713903960	151	4	2.72	151	151	151	40
1713821160	147	0	0.00	147	147	147	0
1713561960	147	0	0.00	147	147	147	0
1713475560	147	0	0.00	147	147	147	0
1713389160	147	0	0.00	147	147	147	0
1713302760	147	0	0.00	147	147	147	0
1713216360	147	0	0.00	147	147	147	0
1712957160	147	0	0.00	147	147	147	0
1712870760	147	0	0.00	147	147	147	0
1712784360	147	0	0.00	147	147	147	0
1712697960	147	0	0.00	147	147	147	0
1712611560	147	0	0.00	147	147	147	0
1712352360	147	0	0.00	147	147	147	0
1712265960	147	0	0.00	147	147	147	0
1712179560	147	0	0.00	147	147	147	0
1712093160	147	0	0.00	147	147	147	0
1711661160	147	0	0.00	147	147	147	0
1711574760	147	0	0.00	147	147	147	0
1711488360	147	0	0.00	147	147	147	0
1711401960	147	0	0.00	147	147	147	0
1711142760	147	0	0.00	147	147	147	0
1711056360	147	0	0.00	147	147	147	0
1710969960	147	0	0.00	147	147	147	0
1710883560	147	0	0.00	147	147	147	0
1710797160	147	0	0.00	147	147	147	0
1710537960	147	0	0.00	147	147	147	0
1710451560	147	0	0.00	147	147	147	0
1710365160	147	0	0.00	147	147	147	0
1710278760	147	0	0.00	147	147	147	0
1710192360	147	0	0.00	147	147	147	0
1709933160	147	0	0.00	147	147	147	0
1709846760	147	0	0.00	147	147	147	0
1709760360	147	0	0.00	147	147	147	0
1709673960	147	0	0.00	147	147	147	0
1709587560	147	0	0.00	147	147	147	0
1709328360	147	0	0.00	147	147	147	0
1709241960	147	0	0.00	147	147	147	0
1709155560	147	0	0.00	147	147	147	0
1709069160	147	0	0.00	147	147	147	0
1708982760	147	0	0.00	147	147	147	0
1708723560	147	8	5.76	147	147	147	10
1708581600	139	0	0.00	139	139	139	0
1708495200	139	0	0.00	139	139	139	0
1708408800	139	0	0.00	139	139	139	0
1708322400	139	0	0.00	139	139	139	0
1708063200	139	0	0.00	139	139	139	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Affiliated Managers Group Inc (AFS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Affiliated Managers Group Inc (AFS) Historical

Affiliated Managers Group Inc (AFS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App