We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 30.36 | -0.46 | -1.49 | 31.04 | 31.04 | 30.36 | 257 |
| 1717100820 | 30.82 | -1.04 | -3.26 | 31.5 | 31.5 | 30.82 | 345 |
| 1717014420 | 31.86 | -0.01 | -0.03 | 31.86 | 31.86 | 31.86 | 3 |
| 1716928020 | 31.87 | -0.46 | -1.42 | 31.87 | 31.87 | 31.87 | 35 |
| 1716841560 | 32.33 | 0.58 | 1.83 | 32.33 | 32.33 | 32.33 | 40 |
| 1716582420 | 31.75 | -0.39 | -1.21 | 31.75 | 31.75 | 31.75 | 1 |
| 1716496020 | 32.14 | 0.09 | 0.28 | 32.14 | 32.14 | 32.14 | 4 |
| 1716409620 | 32.049999 | 0.22 | 0.69 | 32.049999 | 32.049999 | 32.049999 | 16 |
| 1716323160 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1716236760 | 31.83 | -0.02 | -0.06 | 31.96 | 32 | 31.81 | 309 |
| 1715977620 | 31.85 | -0.14 | -0.44 | 32.009999 | 32.009999 | 31.84 | 505 |
| 1715891220 | 31.99 | 0.59 | 1.88 | 32 | 32 | 31.99 | 394 |
| 1715804820 | 31.4 | 0.12 | 0.38 | 31.83 | 31.83 | 31.4 | 356 |
| 1715718420 | 31.28 | -0.05 | -0.16 | 31.28 | 31.28 | 31.28 | 75 |
| 1715632020 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1715372820 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1715286420 | 31.33 | -0.46 | -1.45 | 31.33 | 31.33 | 31.33 | 1 |
| 1715200020 | 31.79 | 0.38 | 1.21 | 31.79 | 31.79 | 31.79 | 50 |
| 1715113620 | 31.41 | -0.26 | -0.82 | 31.89 | 31.89 | 31.41 | 4001 |
| 1715027220 | 31.67 | 0.45 | 1.44 | 31.22 | 31.67 | 31.22 | 3 |
| 1714768020 | 31.22 | 0.66 | 2.16 | 31.22 | 31.22 | 31.22 | 200 |
| 1714681560 | 30.56 | -0.78 | -2.49 | 30.56 | 30.56 | 30.56 | 45 |
| 1714508820 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1714422420 | 31.34 | 0.76 | 2.49 | 31.16 | 31.34 | 30.87 | 120 |
| 1714163220 | 30.58 | -0.9 | -2.86 | 31.72 | 31.75 | 30.58 | 295 |
| 1714076820 | 31.48 | -0.41 | -1.29 | 31.82 | 31.82 | 31.4 | 345 |
| 1713990420 | 31.89 | -0.37 | -1.15 | 31.42 | 31.89 | 31.29 | 164 |
| 1713903960 | 32.259999 | 2.96 | 10.10 | 30 | 32.259999 | 29.68 | 4776 |
| 1713817560 | 29.3 | 0.63 | 2.20 | 28.79 | 29.3 | 28.79 | 269 |
| 1713558420 | 28.67 | -0.05 | -0.17 | 28.67 | 28.67 | 28.67 | 20 |
| 1713472020 | 28.72 | 0.47 | 1.66 | 28.72 | 28.72 | 28.72 | 12 |
| 1713385620 | 28.25 | -0.02 | -0.07 | 28.25 | 28.25 | 28.25 | 3 |
| 1713299220 | 28.27 | -0.25 | -0.88 | 27.74 | 28.27 | 27.74 | 41 |
| 1713212820 | 28.52 | 0.03 | 0.11 | 28.52 | 28.52 | 28.52 | 34 |
| 1712953620 | 28.49 | 0.01 | 0.04 | 28.49 | 28.49 | 28.49 | 8 |
| 1712867160 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1712780760 | 28.48 | 0.22 | 0.78 | 28.48 | 28.48 | 28.47 | 1400 |
| 1712694360 | 28.26 | -0.19 | -0.67 | 28 | 28.26 | 28 | 150 |
| 1712607960 | 28.45 | -0.18 | -0.63 | 28.45 | 28.45 | 28.45 | 18 |
| 1712348820 | 28.63 | -0.41 | -1.41 | 28.89 | 28.89 | 28.63 | 12 |
| 1712262360 | 29.04 | -0.2 | -0.68 | 29.04 | 29.04 | 29.04 | 130 |
| 1712175960 | 29.24 | -0.19 | -0.65 | 29.33 | 29.33 | 29.24 | 7 |
| 1712089560 | 29.43 | 0.13 | 0.44 | 29.69 | 29.69 | 29.21 | 719 |
| 1711661160 | 29.3 | -0.15 | -0.51 | 29.3 | 29.3 | 29.3 | 54 |
| 1711574820 | 29.45 | 0.55 | 1.90 | 29.25 | 29.95 | 29.25 | 403 |
| 1711488360 | 28.9 | 0.2 | 0.70 | 28.7 | 29.1 | 28.7 | 353 |
| 1711401960 | 28.7 | 0.65 | 2.32 | 28.4 | 28.7 | 28.4 | 13 |
| 1711142760 | 28.05 | 0 | 0.00 | 28.15 | 28.15 | 28.05 | 126 |
| 1711056360 | 28.05 | 0.6 | 2.19 | 27.65 | 28.05 | 27.65 | 1143 |
| 1710969960 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1710883560 | 27.45 | -0.2 | -0.72 | 27.45 | 27.45 | 27.45 | 20 |
| 1710797160 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1710537960 | 27.65 | 0.55 | 2.03 | 27.7 | 27.75 | 27.65 | 47 |
| 1710451560 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1710365160 | 27.1 | 0.05 | 0.18 | 27.1 | 27.1 | 27.1 | 490 |
| 1710278760 | 27.05 | 0.5 | 1.88 | 27 | 27.05 | 27 | 460 |
| 1710192420 | 26.55 | -0.05 | -0.19 | 26.55 | 26.55 | 26.55 | 55 |
| 1709933160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1709846760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1709760360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1709673960 | 26.6 | -0.3 | -1.12 | 26.6 | 26.6 | 26.6 | 2 |
| 1709532000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
