We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 1.72413793103 | 58 | 59 | 57.5 | 102 | 57.53094463 | DE |
| 12 | 4.5 | 8.25688073394 | 54.5 | 60.5 | 54 | 158 | 57.31970046 | DE |
| 26 | 3.5 | 6.30630630631 | 55.5 | 60.5 | 52 | 109 | 55.78781646 | DE |
| 52 | 8.5 | 16.8316831683 | 50.5 | 60.5 | 47.4 | 127 | 53.38146813 | DE |
| 156 | 8.5 | 16.8316831683 | 50.5 | 60.5 | 47.4 | 127 | 53.38146813 | DE |
| 260 | 8.5 | 16.8316831683 | 50.5 | 60.5 | 47.4 | 127 | 53.38146813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718915220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718828820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718742420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718656020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718396820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718310420 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 5 |
| 1718223960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718137560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718051160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717791960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717705560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717619160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717532760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717446360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717187160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717100760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717014360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716927960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716841560 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 2 |
| 1716582420 | 57.5 | -1.5 | -2.54 | 58 | 58 | 57.5 | 300 |
| 1716495960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716409560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716323160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 13 |
| 1716236820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715977620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715891220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715804820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715718420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715632020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715372820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715286420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715200020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715113620 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 25 |
| 1715027220 | 58.5 | -1 | -1.68 | 60 | 60 | 58.5 | 397 |
| 1714768020 | 59.5 | 4.5 | 8.18 | 60 | 60.5 | 58 | 410 |
| 1714681620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714508820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714422420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714163220 | 55 | 0.5 | 0.92 | 55.5 | 56 | 55 | 311 |
| 1714076820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1713990420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1713904020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1713817620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1713558420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1713472020 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 172 |
| 1713385620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 50 |
| 1713299220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1713212820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712953620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712867220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712780820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712694420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712608020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712348820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 51 |
| 1712265960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712179560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712093160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711661160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711574760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711488360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711401960 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 4 |
| 1711087200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
