We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.85436893204 | 10.3 | 10.3 | 9.5 | 204 | 9.75326264 | DE |
| 4 | -0.6 | -5.76923076923 | 10.4 | 10.5 | 9.5 | 193 | 10.07703983 | DE |
| 12 | 0.15 | 1.55440414508 | 9.65 | 11.2 | 9.35 | 208 | 10.22862229 | DE |
| 26 | -0.399999 | -3.921559208 | 10.199999 | 11.2 | 9.35 | 276 | 10.10846997 | DE |
| 52 | -2.5 | -20.325203252 | 12.3 | 12.8 | 9.35 | 342 | 11.03762953 | DE |
| 156 | -16.2 | -62.3076923077 | 26 | 30.2 | 9.35 | 687 | 15.16224364 | DE |
| 260 | -3.9 | -28.4671532847 | 13.7 | 30.2 | 8.4 | 980 | 15.83478115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 9.5 | -0.3 | -3.06 | 9.5 | 9.5 | 9.5 | 10 |
| 1717014360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716927960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716841560 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 90 |
| 1716582420 | 9.75 | -0.45 | -4.41 | 10.3 | 10.3 | 9.75 | 513 |
| 1716496020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1716409620 | 10.199999 | 0 | 0.00 | 10.3 | 10.3 | 10.199999 | 270 |
| 1716323160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1716236760 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 364 |
| 1715977620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715891220 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 300 |
| 1715804820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715718420 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 33 |
| 1715631960 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 60 |
| 1715372820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715286420 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 100 |
| 1715199960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715113560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715027160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714767960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714681560 | 10.3 | -0.2 | -1.90 | 10.699999 | 10.699999 | 10.3 | 75 |
| 1714508820 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 10 |
| 1714422420 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 40 |
| 1714163220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714076820 | 11 | 0.5 | 4.76 | 10.9 | 11 | 10.9 | 220 |
| 1713990420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713904020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713817620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713558420 | 10.5 | -0.3 | -2.78 | 10.6 | 10.6 | 10.5 | 400 |
| 1713472020 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 151 |
| 1713385620 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 538 |
| 1713299220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713212820 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 100 |
| 1712953620 | 11.2 | 1.2 | 12.00 | 10.5 | 11.2 | 10.5 | 600 |
| 1712867160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712780760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712694360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712607960 | 10 | 0.35 | 3.63 | 9.8 | 10 | 9.8 | 144 |
| 1712348760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712262360 | 9.65 | 0.1 | 1.05 | 9.65 | 9.9 | 9.65 | 501 |
| 1712175960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1712089560 | 9.55 | 0.15 | 1.60 | 9.8 | 9.8 | 9.55 | 132 |
| 1711661160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 10 |
| 1711574760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1711488360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1711401960 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 20 |
| 1711142760 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 100 |
| 1711056360 | 9.4 | -0.2 | -2.08 | 9.35 | 9.4 | 9.35 | 477 |
| 1710969960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1710883560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1710797160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1710537960 | 9.6 | -0.05 | -0.52 | 9.8 | 9.8 | 9.6 | 246 |
| 1710451560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1710365160 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 100 |
| 1710278760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1710192360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1709933160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1709846760 | 9.8 | -0.1 | -1.01 | 9.65 | 9.8 | 9.65 | 55 |
| 1709760360 | 9.9 | 0.35 | 3.66 | 9.9 | 9.9 | 9.9 | 500 |
| 1709673960 | 9.55 | -0.35 | -3.54 | 9.55 | 9.55 | 9.55 | 160 |
| 1709587560 | 9.9 | 0.25 | 2.59 | 9.9499999 | 9.9499999 | 9.65 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
