We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1717100820 | 40.93 | -1.51 | -3.56 | 40.93 | 40.93 | 40.93 | 300 |
| 1717014360 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1716927960 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1716841560 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1716582360 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1716495960 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1716409560 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1716323160 | 42.44 | -0.36 | -0.84 | 42.44 | 42.44 | 42.44 | 300 |
| 1716236820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1715977620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1715891220 | 42.799999 | 2.92 | 7.34 | 42.799999 | 42.799999 | 42.799999 | 300 |
| 1715804820 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1715718420 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1715632020 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1715372820 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1715286420 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1715200020 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1715113620 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1715027220 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1714768020 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1714681620 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1714508820 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1714422420 | 39.875 | 0.98 | 2.53 | 39.875 | 39.875 | 39.875 | 300 |
| 1714166820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1714080420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1713994020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1713907620 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1713821220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1713562020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1713475620 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1713389220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1713302820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1713216420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712957220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712870820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712784420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712698020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712611620 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712352420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712266020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712179620 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1712093220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711661220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711574820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711488420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711402020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711142820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711056420 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1710970020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1710883620 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1710797220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1710538020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1710451620 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1710365220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1710278820 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1710192420 | 38.89 | 0.13 | 0.32 | 38.89 | 38.89 | 38.89 | 6 |
| 1709877600 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1709791200 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1709704800 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1709618400 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1709532000 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
