We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 541 | 4.2 | 0.78 | 537.2 | 541.1 | 537.2 | 44 |
| 1717792020 | 536.79999 | 5.2 | 0.98 | 532.6 | 537.6 | 532.1 | 968 |
| 1717705620 | 531.6 | -1.2 | -0.23 | 531.9 | 535 | 530 | 561 |
| 1717619220 | 532.79999 | 4 | 0.76 | 528 | 533.1 | 528 | 511 |
| 1717532820 | 528.79999 | 1.3 | 0.25 | 528.5 | 528.79999 | 522.4 | 193 |
| 1717446420 | 527.5 | 2.3 | 0.44 | 531.5 | 532.1 | 523.2 | 1022 |
| 1717187220 | 525.2 | -3.6 | -0.68 | 527.5 | 527.79999 | 521.7 | 297 |
| 1717100820 | 528.79999 | 1 | 0.19 | 525.1 | 528.79999 | 525.1 | 103 |
| 1717014420 | 527.79999 | -0.6 | -0.11 | 528.4 | 529.9 | 527 | 200 |
| 1716928020 | 528.4 | -3.7 | -0.70 | 529.6 | 532.2 | 528.4 | 82 |
| 1716841560 | 532.1 | 1 | 0.19 | 531.6 | 534.6 | 528 | 270 |
| 1716582420 | 531.1 | -0.1 | -0.02 | 530.9 | 532.1 | 528 | 107 |
| 1716496020 | 531.2 | 1.1 | 0.21 | 531 | 536.29999 | 528.1 | 773 |
| 1716409620 | 530.1 | -1 | -0.19 | 531.29999 | 534.4 | 530.1 | 508 |
| 1716323160 | 531.1 | -1.1 | -0.21 | 529.2 | 533.4 | 529.1 | 637 |
| 1716236760 | 532.2 | 2.4 | 0.45 | 532 | 533.6 | 530 | 252 |
| 1715977620 | 529.79999 | -2.4 | -0.45 | 531.5 | 531.9 | 529 | 294 |
| 1715891220 | 532.2 | 3.9 | 0.74 | 529.6 | 532.6 | 529.4 | 434 |
| 1715804820 | 528.29999 | 2.7 | 0.51 | 528.7 | 531.1 | 526.4 | 947 |
| 1715718420 | 525.6 | -0.5 | -0.10 | 525.1 | 527 | 525.1 | 169 |
| 1715631960 | 526.1 | -2.9 | -0.55 | 529 | 529 | 525.1 | 242 |
| 1715372820 | 529 | 3.9 | 0.74 | 525.1 | 529 | 525.1 | 278 |
| 1715286420 | 525.1 | -1.6 | -0.30 | 523.79999 | 525.1 | 523.4 | 89 |
| 1715200020 | 526.7 | 2.7 | 0.52 | 524.4 | 526.7 | 522.6 | 336 |
| 1715113620 | 524 | 2 | 0.38 | 523.1 | 525 | 523 | 829 |
| 1715027220 | 522 | 2.5 | 0.48 | 520.6 | 523.4 | 518.2 | 378 |
| 1714768020 | 519.5 | 6.4 | 1.25 | 515.6 | 520.1 | 514.9 | 261 |
| 1714681560 | 513.1 | -4.8 | -0.93 | 516.2 | 516.2 | 511.9 | 1067 |
| 1714508820 | 517.9 | -2.7 | -0.52 | 520 | 520 | 515.6 | 184 |
| 1714422420 | 520.6 | 0.2 | 0.04 | 516.7 | 520.9 | 516.7 | 313 |
| 1714163220 | 520.4 | 9.1 | 1.78 | 517.7 | 520.6 | 514.2 | 336 |
| 1714076820 | 511.3 | -3.6 | -0.70 | 507.1 | 512.79999 | 507.1 | 383 |
| 1713990420 | 514.9 | -1.8 | -0.35 | 514.7 | 518.29999 | 514.2 | 166 |
| 1713903960 | 516.7 | 6.6 | 1.29 | 510.4 | 517 | 510.4 | 339 |
| 1713817560 | 510.1 | 3.8 | 0.75 | 507.7 | 514.9 | 507.7 | 637 |
| 1713558420 | 506.3 | -4.3 | -0.84 | 506.1 | 511.3 | 506.1 | 596 |
| 1713472020 | 510.6 | -0.8 | -0.16 | 511.1 | 513.4 | 509.5 | 392 |
| 1713385620 | 511.4 | -3.4 | -0.66 | 516.5 | 517.1 | 510.1 | 311 |
| 1713299220 | 514.79999 | -1.3 | -0.25 | 515.7 | 518.2 | 514.2 | 377 |
| 1713212820 | 516.1 | -7.7 | -1.47 | 523.4 | 526.9 | 515.2 | 1062 |
| 1712953620 | 523.79999 | -0.6 | -0.11 | 527.1 | 528.7 | 521.2 | 473 |
| 1712867220 | 524.4 | 3.4 | 0.65 | 521.5 | 527.1 | 519.79999 | 353 |
| 1712780760 | 521 | -0.1 | -0.02 | 523.6 | 523.9 | 517.5 | 509 |
| 1712694360 | 521.1 | 0.6 | 0.12 | 520 | 522.2 | 517.4 | 179 |
| 1712607960 | 520.5 | 0.3 | 0.06 | 522.4 | 523.5 | 519.7 | 746 |
| 1712348820 | 520.2 | 3 | 0.58 | 518.7 | 523.5 | 517.2 | 550 |
| 1712262360 | 517.2 | -4.7 | -0.90 | 521.5 | 526.1 | 514.5 | 915 |
| 1712175960 | 521.9 | -2.7 | -0.51 | 524.1 | 525.6 | 521.9 | 278 |
| 1712089560 | 524.6 | -3.5 | -0.66 | 529.9 | 530.6 | 521.7 | 1770 |
| 1711661160 | 528.1 | 1.3 | 0.25 | 529.2 | 530 | 526 | 508 |
| 1711574820 | 526.79999 | 1.7 | 0.32 | 523.79999 | 529.4 | 523.5 | 508 |
| 1711488360 | 525.1 | 2.7 | 0.52 | 522.29999 | 526.29999 | 522.29999 | 411 |
| 1711401960 | 522.4 | -2.7 | -0.51 | 524.2 | 526 | 521.9 | 1073 |
| 1711142760 | 525.1 | -2.1 | -0.40 | 525.5 | 527.6 | 525.1 | 291 |
| 1711056360 | 527.2 | 7.7 | 1.48 | 523.4 | 527.5 | 521.1 | 446 |
| 1710969960 | 519.5 | 3.4 | 0.66 | 516 | 522 | 516 | 505 |
| 1710883560 | 516.1 | 2.2 | 0.43 | 514.2 | 518.6 | 514.2 | 230 |
| 1710797160 | 513.9 | 1.2 | 0.23 | 513.7 | 517.2 | 512.7 | 392 |
| 1710537960 | 512.7 | 0.6 | 0.12 | 513.9 | 515.7 | 509.8 | 881 |
| 1710451620 | 512.1 | 0.1 | 0.02 | 513.1 | 516.29999 | 512.1 | 207 |
| 1710365160 | 512 | -2.1 | -0.41 | 516.29999 | 517.2 | 511.9 | 272 |
| 1710278760 | 514.1 | 2 | 0.39 | 510.1 | 516.5 | 510.1 | 454 |
| 1710192420 | 512.1 | 1.2 | 0.23 | 512.1 | 512.29999 | 508.1 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
