We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -0.707623029913 | 1.5545 | 1.613 | 1.452 | 19705 | 1.54689516 | DE |
| 4 | -0.196 | -11.2676056338 | 1.7395 | 1.748 | 1.452 | 9934 | 1.58315007 | DE |
| 12 | -0.143 | -8.47909872517 | 1.6865 | 1.748 | 1.452 | 8908 | 1.57680975 | DE |
| 26 | -0.0195 | -1.24760076775 | 1.563 | 1.773 | 1.452 | 11690 | 1.60897041 | DE |
| 52 | -0.007 | -0.451467268623 | 1.5505 | 1.773 | 1.165 | 13249 | 1.52353292 | DE |
| 156 | -0.007 | -0.451467268623 | 1.5505 | 1.773 | 1.165 | 13249 | 1.52353292 | DE |
| 260 | -0.007 | -0.451467268623 | 1.5505 | 1.773 | 1.165 | 13249 | 1.52353292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 1.5425 | 0.06 | 3.73 | 1.4965 | 1.5425 | 1.4965 | 40991 |
| 1718656020 | 1.487 | -0.03 | -2.27 | 1.546 | 1.546 | 1.452 | 17227 |
| 1718396820 | 1.5215 | -0.06 | -3.61 | 1.5955 | 1.5955 | 1.5215 | 3960 |
| 1718310420 | 1.5785 | -0.01 | -0.69 | 1.5605 | 1.613 | 1.5605 | 21460 |
| 1718224020 | 1.5895 | 0.02 | 1.18 | 1.5545 | 1.5895 | 1.5445 | 14888 |
| 1718137620 | 1.571 | -0.04 | -2.66 | 1.615 | 1.615 | 1.5485 | 20574 |
| 1718051220 | 1.614 | -0.01 | -0.83 | 1.6255 | 1.6255 | 1.5694999 | 878 |
| 1717792020 | 1.6275 | -0.01 | -0.73 | 1.6375 | 1.6375 | 1.5685 | 2295 |
| 1717705620 | 1.6395 | 0.02 | 1.36 | 1.6319999 | 1.6395 | 1.592 | 5662 |
| 1717619220 | 1.6175 | 0.07 | 4.32 | 1.5505 | 1.6175 | 1.55 | 17588 |
| 1717532820 | 1.5505 | -0.04 | -2.58 | 1.586 | 1.594 | 1.5505 | 11640 |
| 1717446420 | 1.5915 | 0.03 | 1.79 | 1.564 | 1.6065 | 1.564 | 1758 |
| 1717187220 | 1.5634999 | -0.03 | -2.04 | 1.5694999 | 1.57 | 1.56 | 3019 |
| 1717100820 | 1.596 | -0.04 | -2.42 | 1.6185 | 1.6185 | 1.586 | 8686 |
| 1717014420 | 1.6355 | -0.03 | -1.98 | 1.6715 | 1.6715 | 1.61 | 6050 |
| 1716928020 | 1.6685 | 0.01 | 0.75 | 1.68 | 1.68 | 1.6685 | 429 |
| 1716841560 | 1.656 | -0.04 | -2.50 | 1.7005 | 1.7005 | 1.656 | 5050 |
| 1716582420 | 1.6985 | -0.01 | -0.38 | 1.675 | 1.6985 | 1.675 | 921 |
| 1716496020 | 1.705 | -0.03 | -1.53 | 1.712 | 1.748 | 1.705 | 2209 |
| 1716409620 | 1.7315 | -0.01 | -0.43 | 1.7395 | 1.7395 | 1.71 | 13390 |
| 1716323160 | 1.739 | 0 | 0.12 | 1.7095 | 1.739 | 1.6995 | 3540 |
| 1716236760 | 1.737 | 0.06 | 3.39 | 1.717 | 1.737 | 1.7 | 10270 |
| 1715977620 | 1.68 | -0.01 | -0.68 | 1.6915 | 1.6915 | 1.68 | 1800 |
| 1715891220 | 1.6915 | 0.07 | 4.45 | 1.6445 | 1.6915 | 1.6395 | 23494 |
| 1715804820 | 1.6195 | 0.02 | 1.28 | 1.646 | 1.646 | 1.6195 | 4250 |
| 1715718420 | 1.599 | -0.02 | -0.93 | 1.5895 | 1.599 | 1.5895 | 1470 |
| 1715631960 | 1.614 | -0.01 | -0.77 | 1.614 | 1.614 | 1.614 | 1600 |
| 1715372820 | 1.6265 | 0.02 | 1.37 | 1.6259999 | 1.6265 | 1.6259999 | 2100 |
| 1715286420 | 1.6045 | 0.02 | 1.33 | 1.6065 | 1.6295 | 1.6 | 4302 |
| 1715200020 | 1.5835 | -0.01 | -0.44 | 1.5915 | 1.612 | 1.5835 | 6421 |
| 1715113620 | 1.5905 | -0.01 | -0.38 | 1.5945 | 1.624 | 1.564 | 12308 |
| 1715027220 | 1.5965 | 0.01 | 0.60 | 1.6085 | 1.6085 | 1.5885 | 3750 |
| 1714768020 | 1.587 | -0 | -0.16 | 1.5995 | 1.5995 | 1.587 | 5347 |
| 1714681560 | 1.5895 | -0.03 | -1.70 | 1.5995 | 1.5995 | 1.5895 | 6257 |
| 1714508820 | 1.617 | 0.01 | 0.40 | 1.61 | 1.617 | 1.5925 | 3800 |
| 1714422420 | 1.6105 | -0.03 | -1.68 | 1.6105 | 1.6105 | 1.6105 | 67 |
| 1714163220 | 1.6379999 | 0 | 0.09 | 1.6205 | 1.6445 | 1.6205 | 5600 |
| 1714076820 | 1.6365 | 0.03 | 1.74 | 1.5935 | 1.6365 | 1.5935 | 1111 |
| 1713990420 | 1.6085 | -0.03 | -1.83 | 1.6375 | 1.658 | 1.5975 | 6684 |
| 1713903960 | 1.6385 | 0.03 | 2.06 | 1.6305 | 1.6485 | 1.6305 | 5072 |
| 1713817560 | 1.6055 | 0.04 | 2.39 | 1.5734999 | 1.6055 | 1.559 | 2871 |
| 1713558420 | 1.568 | 0.05 | 3.09 | 1.545 | 1.568 | 1.545 | 395 |
| 1713472020 | 1.521 | 0.01 | 1.00 | 1.529 | 1.5315 | 1.51 | 12934 |
| 1713385620 | 1.506 | 0.05 | 3.43 | 1.506 | 1.506 | 1.506 | 1000 |
| 1713299220 | 1.456 | -0.1 | -6.16 | 1.5305 | 1.5305 | 1.455 | 59569 |
| 1713212820 | 1.5515 | -0.01 | -0.67 | 1.545 | 1.58 | 1.545 | 3600 |
| 1712953620 | 1.562 | -0.03 | -1.95 | 1.592 | 1.592 | 1.561 | 5850 |
| 1712867220 | 1.593 | -0.05 | -2.98 | 1.6419999 | 1.6419999 | 1.593 | 8626 |
| 1712780760 | 1.6419999 | -0.02 | -1.23 | 1.639 | 1.6419999 | 1.639 | 250 |
| 1712694360 | 1.6625 | 0.06 | 3.65 | 1.62 | 1.6625 | 1.62 | 3180 |
| 1712607960 | 1.604 | 0.06 | 4.02 | 1.5595 | 1.609 | 1.5575 | 18180 |
| 1712348820 | 1.542 | -0.02 | -1.15 | 1.55 | 1.55 | 1.5205 | 13487 |
| 1712262360 | 1.56 | 0.01 | 0.65 | 1.549 | 1.571 | 1.549 | 5901 |
| 1712175960 | 1.55 | 0 | 0.00 | 1.562 | 1.562 | 1.545 | 8871 |
| 1712089560 | 1.55 | -0.05 | -3.37 | 1.6045 | 1.6195 | 1.55 | 35878 |
| 1711661160 | 1.604 | -0.01 | -0.40 | 1.612 | 1.614 | 1.593 | 12173 |
| 1711574820 | 1.6105 | -0.04 | -2.48 | 1.6865 | 1.6865 | 1.6105 | 7080 |
| 1711488360 | 1.6515 | -0.04 | -2.25 | 1.6935 | 1.696 | 1.6515 | 5794 |
| 1711401960 | 1.6895 | -0.02 | -1.37 | 1.7095 | 1.7095 | 1.65 | 39957 |
| 1711142760 | 1.713 | -0.01 | -0.72 | 1.736 | 1.736 | 1.689 | 10400 |
| 1711056360 | 1.7255 | 0.03 | 1.62 | 1.7 | 1.747 | 1.7 | 19731 |
| 1710969960 | 1.698 | -0.01 | -0.61 | 1.6885 | 1.714 | 1.6885 | 2540 |
| 1710883560 | 1.7085 | 0.02 | 0.92 | 1.674 | 1.7085 | 1.674 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
