ABO Wind AG Historical Data - AB9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ABO Wind AG (AB9)
ABO Wind AG (AB9) Historical

ABO Wind AG (AB9)

55.80

0.20

(0.36%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.41342756184	56.6	56.8	55.2	697	55.89540758	DE
4	-2.6	-4.45205479452	58.4	59	51.8	860	55.92942761	DE
12	11.3	25.393258427	44.5	61.4	43.3	1448	53.33330018	DE
26	10.9	24.276169265	44.9	61.4	38.7	1181	48.68501001	DE
52	-17.2	-23.5616438356	73	73.4	38.7	1893	54.39361629	DE
156	4.4	8.56031128405	51.4	96	38.7	2620	61.74483337	DE
260	38.6	224.418604651	17.2	96	16.8	2540	56.1115833	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	55.8	0.4	0.72	55.4	56.4	55.4	1126
1714076820	55.4	-0.8	-1.42	56.6	56.6	55.4	1064
1713990420	56.2	0.4	0.72	56.4	56.8	56.2	977
1713903960	55.8	-0.8	-1.41	56.8	56.8	55.2	206
1713817560	56.6	0.8	1.43	56.6	56.8	56.2	459
1713558420	55.8	-0.6	-1.06	56.6	56.6	55.8	778
1713472020	56.4	0.6	1.08	56.6	56.6	56	373
1713385620	55.8	2	3.72	54.4	56.2	54.2	355
1713299220	53.8	-1.8	-3.24	54	54.6	53.8	253
1713212820	55.6	1.8	3.35	53.8	56	53.8	584
1712953620	53.8	-0.8	-1.47	54.4	55.4	53.8	383
1712867220	54.6	2.4	4.60	53.2	55.2	52.8	1549
1712780760	52.2	-3	-5.43	54.8	56	51.8	1794
1712694360	55.2	-0.2	-0.36	55.4	56.2	54.8	270
1712607960	55.4	-1.6	-2.81	57.6	57.6	54.6	1631
1712348820	57	-0.2	-0.35	58	58.4	56.8	902
1712262360	57.2	-1	-1.72	58.8	59	57.2	1020
1712175960	58.2	-0.8	-1.36	58.8	59	57.4	733
1712089560	59	0.6	1.03	58.4	59	58	2102
1711661160	58.4	-2.8	-4.58	61.4	61.4	55.6	3233
1711574820	61.2	1.2	2.00	60.4	61.4	59.8	1058
1711488360	60	1.2	2.04	59.6	60.6	58.6	1607
1711401960	58.8	0.2	0.34	57.6	59.6	57.6	2568
1711142760	58.6	0.6	1.03	57.8	58.8	57.2	2795
1711056360	58	3	5.45	55	58	54.8	3960
1710969960	55	1	1.85	53.4	55.8	53.4	3586
1710883560	54	0.6	1.12	53.2	54	53.2	579
1710797160	53.4	-0.8	-1.48	54	54.8	53.4	1461
1710537960	54.2	-0.8	-1.45	54.8	55	53.8	3173
1710451620	55	3.4	6.59	52.2	55	51	4516
1710365160	51.6	0.4	0.78	51	51.6	49.5	2176
1710278760	51.2	3	6.22	48.3	51.2	48	2226
1710192420	48.2	0.7	1.47	47.5	48.2	47.2	1461
1709933160	47.5	-1.2	-2.46	48.7	48.7	47.2	382
1709846760	48.7	1.6	3.40	48.3	48.7	46.8	443
1709760360	47.1	1.6	3.52	45.5	47.2	45.5	613
1709673960	45.5	-3	-6.19	48.5	48.8	45.1	2163
1709587560	48.5	-0.9	-1.82	49.4	49.4	48.5	348
1709328360	49.4	1	2.07	48.9	49.4	48.1	261
1709241960	48.4	-0.5	-1.02	48.9	48.9	48	907
1709155560	48.9	1	2.09	48.2	50.2	48.2	1381
1709069220	47.9	-2.3	-4.58	50.2	50.2	47.6	1327
1708982760	50.2	0	0.00	50.6	50.8	50	1422
1708723560	50.2	-1	-1.95	50.8	50.8	50.2	1034
1708637220	51.2	2.4	4.92	48.8	51.2	47.9	815
1708550820	48.8	0.1	0.21	48.9	49	47.8	449
1708464420	48.7	-1.1	-2.21	51	51	47.1	2301
1708377960	49.8	-2.8	-5.32	52.6	53.2	49.6	2145
1708118760	52.6	1.4	2.73	52.4	54.6	51	2107
1708032420	51.2	-0.2	-0.39	52.6	52.6	51.2	729
1707946020	51.4	0.6	1.18	50.8	52.6	50.8	1118
1707859560	50.8	-3.2	-5.93	54	55	50.8	4100
1707773220	54	4.2	8.43	49.8	54	49.8	4110
1707513960	49.8	1	2.05	49.7	49.8	48.8	546
1707427560	48.8	-0.1	-0.20	48.9	49.9	47.5	1354
1707341220	48.9	2.2	4.71	47	49.4	46.1	1711
1707254760	46.7	0.1	0.21	46.1	47.5	46.1	1126
1707168360	46.6	3.3	7.62	44.5	46.6	44.1	1185
1706909160	43.3	-0.7	-1.59	44.5	44.5	43.3	648
1706822760	44	1.7	4.02	44	44	43.5	330
1706736360	42.299999	-0.4	-0.94	43.1	43.5	42.299999	1522
1706649960	42.7	0.6	1.43	43.3	43.8	42.7	371
1706563560	42.1	-1.9	-4.32	45	45	42.1	997

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions