ABM Industries Inc Historical Data - AB4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ABM Industries Inc (AB4)
ABM Industries Inc (AB4) Historical

ABM Industries Inc (AB4)

47.40

0.00

( 0.00% )

Updated: 03:55:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.28205128205	46.8	47	46.8	31	46.84590164	DE
4	3.2	7.23981900452	44.2	47	43.4	15	46.336	DE
12	6	14.4927536232	41.4	47	41.4	15	44.90377358	DE
26	5	11.7924528302	42.4	47	36.799999	94	40.47391288	DE
52	5	11.7924528302	42.4	47	36.799999	94	40.47391288	DE
156	5	11.7924528302	42.4	47	36.799999	94	40.47391288	DE
260	5	11.7924528302	42.4	47	36.799999	94	40.47391288	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718224020	47	0	0.00	47	47	47	0
1718137620	47	0	0.00	47	47	47	0
1718051220	47	0.2	0.43	47	47	47	14
1717792020	46.8	3.4	7.83	46.8	46.8	46.8	47
1717705620	43.4	0	0.00	43.4	43.4	43.4	0
1717619220	43.4	0	0.00	43.4	43.4	43.4	0
1717532820	43.4	-0.4	-0.91	43.4	43.4	43.4	1
1717446420	43.8	-0.4	-0.90	43.8	43.8	43.8	1
1717187220	44.2	0	0.00	44.2	44.2	44.2	0
1717100820	44.2	0	0.00	44.2	44.2	44.2	0
1717014420	44.2	0	0.00	44.2	44.2	44.2	0
1716928020	44.2	0	0.00	44.2	44.2	44.2	0
1716841620	44.2	0	0.00	44.2	44.2	44.2	0
1716582420	44.2	0	0.00	44.2	44.2	44.2	0
1716496020	44.2	1.6	3.76	44.2	44.2	44.2	12
1716409620	42.6	0	0.00	42.6	42.6	42.6	0
1716323220	42.6	0	0.00	42.6	42.6	42.6	0
1716236820	42.6	0	0.00	42.6	42.6	42.6	0
1715977620	42.6	0	0.00	42.6	42.6	42.6	0
1715891220	42.6	0	0.00	42.6	42.6	42.6	0
1715804820	42.6	1.2	2.90	42.6	42.6	42.6	1
1715718420	41.4	0	0.00	41.4	41.4	41.4	0
1715632020	41.4	0	0.00	41.4	41.4	41.4	0
1715372820	41.4	0	0.00	41.4	41.4	41.4	0
1715286420	41.4	0	0.00	41.4	41.4	41.4	0
1715200020	41.4	0	0.00	41.4	41.4	41.4	0
1715113620	41.4	0	0.00	41.4	41.4	41.4	0
1715027220	41.4	1.6	4.02	41.4	41.4	41.4	30
1714771560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1714685160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1714512360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1714425960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1714166760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1714080360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1713993960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1713907560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1713821160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1713561960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1713475560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1713389160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1713302760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1713216360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712957160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712870760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712784360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712697960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712611560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712352360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712265960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712179560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1712093160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1711661160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1711574760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1711488360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1711401960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1711142760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1711056360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1710969960	39.799999	1.4	3.65	39.799999	39.799999	39.799999	251
1710883560	38.4	0	0.00	38.4	38.4	38.4	0
1710797160	38.4	0	0.00	38.4	38.4	38.4	0
1710537960	38.4	0	0.00	38.4	38.4	38.4	0
1710451560	38.4	0	0.00	38.4	38.4	38.4	0
1710365160	38.4	0	0.00	38.4	38.4	38.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions