Air Berlin Historical Data - AB1B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Air Berlin (AB1B)
Air Berlin (AB1B) Historical

Air Berlin (AB1B)

0.933

0.00

(0.00%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	0.811	0	0.00	0.811	0.811	0.811	0
1718310420	0.811	0	0.00	0.811	0.811	0.811	0
1718224020	0.811	0	0.00	0.811	0.811	0.811	0
1718137620	0.811	0	0.00	0.811	0.811	0.811	0
1718051220	0.811	0	0.00	0.811	0.811	0.811	0
1717792020	0.811	0	0.00	0.811	0.811	0.811	0
1717705620	0.811	0	0.00	0.811	0.811	0.811	0
1717619220	0.811	0	0.00	0.811	0.811	0.811	16000
1717532820	0.811	0	0.00	0.811	0.811	0.811	0
1717446420	0.811	0	0.00	0.811	0.811	0.811	0
1717187220	0.811	0	0.00	0.811	0.811	0.811	0
1717100820	0.811	0	0.00	0.811	0.811	0.811	10000
1717014420	0.811	0.005	0.62	0.811	0.811	0.811	2000
1716928020	0.806	0	0.00	0.806	0.806	0.806	0
1716841620	0.806	0	0.00	0.806	0.806	0.806	0
1716582420	0.806	0	0.00	0.806	0.806	0.806	0
1716496020	0.806	0	0.00	0.806	0.806	0.806	0
1716409620	0.806	0	0.00	0.806	0.806	0.806	0
1716323220	0.806	0	0.00	0.806	0.806	0.806	0
1716236820	0.806	0	0.00	0.806	0.806	0.806	0
1715977620	0.806	0	0.00	0.806	0.806	0.806	0
1715891220	0.806	-0.144	-15.16	0.806	0.806	0.806	15000
1715804760	0.95	0	0.00	0.95	0.95	0.95	0
1715718360	0.95	0	0.00	0.95	0.95	0.95	0
1715631960	0.95	0.164	20.87	0.8	0.95	0.8	200000
1715372820	0.786	0	0.00	0.786	0.786	0.786	0
1715286420	0.786	0	0.00	0.786	0.786	0.786	0
1715200020	0.786	0	0.00	0.786	0.786	0.786	0
1715113620	0.786	0.011	1.42	0.786	0.786	0.786	40000
1715027220	0.775	0	0.00	0.775	0.775	0.775	0
1714768020	0.775	0	0.00	0.775	0.775	0.775	0
1714681620	0.775	0	0.00	0.775	0.775	0.775	0
1714508820	0.775	0	0.00	0.775	0.775	0.775	0
1714422420	0.775	0	0.00	0.775	0.775	0.775	0
1714163220	0.775	0	0.00	0.775	0.775	0.775	0
1714076820	0.775	0	0.00	0.775	0.775	0.775	0
1713990420	0.775	0	0.00	0.775	0.775	0.775	12000
1713903960	0.775	0	0.00	0.775	0.775	0.775	0
1713817560	0.775	0	0.00	0.775	0.775	0.775	0
1713558360	0.775	0	0.00	0.775	0.775	0.775	0
1713471960	0.775	0	0.00	0.775	0.775	0.775	0
1713385560	0.775	0	0.00	0.775	0.775	0.775	0
1713299160	0.775	0	0.00	0.775	0.775	0.775	0
1713212760	0.775	0	0.00	0.775	0.775	0.775	0
1712953560	0.775	0	0.00	0.775	0.775	0.775	0
1712867160	0.775	0	0.00	0.775	0.775	0.775	0
1712780760	0.775	-0.175	-18.42	0.775	0.775	0.775	20000
1712694360	0.95	0	0.00	0.95	0.95	0.95	436000
1712607960	0.95	0.094	10.98	0.861	0.95	0.861	105000
1712348760	0.856	0	0.00	0.856	0.856	0.856	0
1712262360	0.856	0	0.00	0.856	0.856	0.856	0
1712175960	0.856	0	0.00	0.856	0.856	0.856	0
1712089560	0.856	0.096	12.63	0.856	0.856	0.856	10000
1711661220	0.76	0	0.00	0.76	0.76	0.76	0
1711574820	0.76	-0.34	-30.91	0.76	0.76	0.76	5000
1711488360	1.1	0.38	51.72	0.735	1.1	0.735	213000
1711401960	0.725	0	0.00	0.725	0.725	0.725	0
1711142760	0.725	-0.275	-27.50	0.725	0.725	0.725	100000
1711000800	1	0	0.00	1	1	1	0
1710914400	1	0	0.00	1	1	1	0
1710828000	1	0	0.00	1	1	1	0
1710741600	1	0	0.00	1	1	1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions