We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.139290688953 | 18.666 | 19 | 18.502 | 3210 | 18.62665047 | DE |
| 4 | 0.692 | 3.84444444444 | 18 | 19 | 17.636 | 1580 | 18.33999942 | DE |
| 12 | 0.68 | 3.77526093715 | 18.012 | 19 | 16.69 | 1359 | 17.98645298 | DE |
| 26 | 0.187 | 1.01053769252 | 18.505 | 19 | 16.68 | 1276 | 17.86056495 | DE |
| 52 | 0.092 | 0.494623655914 | 18.6 | 19.69 | 13.93 | 1382 | 17.61935338 | DE |
| 156 | 0.092 | 0.494623655914 | 18.6 | 19.69 | 13.93 | 1382 | 17.61935338 | DE |
| 260 | 0.092 | 0.494623655914 | 18.6 | 19.69 | 13.93 | 1382 | 17.61935338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 18.758 | 0.09 | 0.48 | 18.634 | 18.758 | 18.634 | 154 |
| 1718915160 | 18.668 | 0.07 | 0.38 | 18.632 | 18.724 | 18.502 | 1008 |
| 1718828820 | 18.598 | 0 | 0.00 | 18.622 | 18.623999 | 18.502 | 655 |
| 1718742360 | 18.598 | -0.12 | -0.66 | 18.82 | 19 | 18.594 | 11814 |
| 1718656020 | 18.722 | -0.19 | -1.03 | 18.794 | 18.998 | 18.7 | 2211 |
| 1718396820 | 18.916 | 0.38 | 2.06 | 18.666 | 18.916 | 18.66 | 362 |
| 1718310420 | 18.534 | 0.04 | 0.19 | 18.44 | 18.534 | 18.412 | 401 |
| 1718224020 | 18.498 | 0.41 | 2.24 | 18.222 | 18.498 | 18.032 | 1034 |
| 1718137620 | 18.091999 | -0.28 | -1.50 | 18.271999 | 18.271999 | 18.091999 | 581 |
| 1718051220 | 18.367999 | 0.17 | 0.91 | 18.367999 | 18.367999 | 18.367999 | 16 |
| 1717792020 | 18.202 | -0.1 | -0.52 | 18.392 | 18.396 | 18.202 | 437 |
| 1717705620 | 18.297999 | -0.08 | -0.46 | 18.244 | 18.388 | 18.126 | 1689 |
| 1717619220 | 18.382 | 0.17 | 0.94 | 18.382 | 18.382 | 18.382 | 11 |
| 1717532820 | 18.21 | 0.07 | 0.39 | 18.28 | 18.398 | 18.18 | 1314 |
| 1717446420 | 18.14 | -0 | -0.01 | 18.398 | 18.398 | 18.085999 | 2252 |
| 1717187220 | 18.142 | 0.27 | 1.51 | 18.036 | 18.142 | 17.66 | 983 |
| 1717100820 | 17.872 | 0.12 | 0.69 | 17.73 | 17.916 | 17.7 | 367 |
| 1717014420 | 17.75 | -0.08 | -0.47 | 17.838 | 17.854 | 17.636 | 5103 |
| 1716928020 | 17.834 | -0.16 | -0.88 | 17.995999 | 17.995999 | 17.834 | 374 |
| 1716841560 | 17.992 | 0.11 | 0.63 | 17.844 | 17.992 | 17.782 | 662 |
| 1716582420 | 17.88 | -0.02 | -0.12 | 18 | 18 | 17.88 | 325 |
| 1716496020 | 17.902 | -0.51 | -2.76 | 18.35 | 18.35 | 17.861999 | 2078 |
| 1716409620 | 18.41 | -0.14 | -0.75 | 18.54 | 18.54 | 18.41 | 1270 |
| 1716323160 | 18.55 | -0.11 | -0.59 | 18.588 | 18.588 | 18.538 | 364 |
| 1716236760 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.66 | 26 |
| 1715977620 | 18.649999 | -0.07 | -0.35 | 18.794 | 18.904 | 18.649999 | 680 |
| 1715891220 | 18.716 | -0.11 | -0.61 | 18.606 | 18.75 | 18.606 | 807 |
| 1715804820 | 18.829999 | 0.23 | 1.25 | 18.617999 | 18.882 | 18.506 | 2192 |
| 1715718420 | 18.598 | 0.17 | 0.93 | 18.399999 | 18.598 | 18.399999 | 683 |
| 1715631960 | 18.425999 | -0.13 | -0.69 | 18.547999 | 18.568 | 18.424 | 3803 |
| 1715372820 | 18.553999 | 0.16 | 0.88 | 18.498 | 18.576 | 18.393999 | 1319 |
| 1715286420 | 18.392 | 0.23 | 1.28 | 18.388 | 18.436 | 18.388 | 377 |
| 1715200020 | 18.16 | -0.04 | -0.21 | 18.143999 | 18.16 | 18.024 | 875 |
| 1715113620 | 18.198 | 0.07 | 0.38 | 18.335999 | 18.335999 | 18.198 | 341 |
| 1715027220 | 18.13 | 0.28 | 1.59 | 18.078 | 18.136 | 17.89 | 1553 |
| 1714768020 | 17.846 | -0.02 | -0.12 | 17.968 | 18.116 | 17.702 | 2998 |
| 1714681560 | 17.867999 | 0.28 | 1.58 | 17.79 | 17.867999 | 17.77 | 570 |
| 1714508820 | 17.59 | -0.28 | -1.57 | 17.91 | 17.962 | 17.59 | 2434 |
| 1714422420 | 17.87 | 0.14 | 0.77 | 17.748 | 17.87 | 17.578 | 563 |
| 1714163220 | 17.734 | 0.19 | 1.11 | 17.546 | 17.803999 | 17.286 | 1869 |
| 1714076820 | 17.54 | 0.22 | 1.26 | 17.236 | 17.559999 | 17.236 | 1652 |
| 1713990420 | 17.322 | -0.12 | -0.67 | 17.526 | 17.532 | 17.286 | 693 |
| 1713903960 | 17.438 | 0.12 | 0.70 | 17.108 | 17.46 | 17.108 | 272 |
| 1713817560 | 17.316 | 0.3 | 1.74 | 17.252 | 17.316 | 16.995999 | 1960 |
| 1713558420 | 17.02 | 0.08 | 0.47 | 16.742 | 17.098 | 16.742 | 2247 |
| 1713472020 | 16.94 | 0.11 | 0.65 | 16.867999 | 16.954 | 16.85 | 377 |
| 1713385620 | 16.829999 | 0.13 | 0.79 | 16.742 | 16.829999 | 16.742 | 20 |
| 1713299220 | 16.698 | -0.26 | -1.51 | 17.05 | 17.05 | 16.69 | 1694 |
| 1713212820 | 16.954 | -0.46 | -2.63 | 17.44 | 17.44 | 16.777999 | 4277 |
| 1712953620 | 17.412 | 0.14 | 0.81 | 17.498 | 17.498 | 17.412 | 164 |
| 1712867220 | 17.271999 | 0.13 | 0.77 | 17.424 | 17.424 | 17.14 | 643 |
| 1712780760 | 17.14 | -0.53 | -2.98 | 17.902 | 17.988 | 17.14 | 3264 |
| 1712694360 | 17.666 | -0.04 | -0.20 | 17.872 | 17.872 | 17.666 | 177 |
| 1712607960 | 17.702 | -0.06 | -0.33 | 17.82 | 17.82 | 17.702 | 385 |
| 1712348820 | 17.76 | 0.05 | 0.26 | 17.861999 | 17.861999 | 17.75 | 110 |
| 1712262360 | 17.713999 | -0.15 | -0.82 | 17.914 | 18.172 | 17.713999 | 2576 |
| 1712175960 | 17.86 | -0.22 | -1.19 | 17.966 | 17.966 | 17.786 | 788 |
| 1712089560 | 18.076 | -0.05 | -0.30 | 18.012 | 18.254 | 18 | 1010 |
| 1711661160 | 18.13 | 0.24 | 1.34 | 17.87 | 18.204999 | 17.87 | 807 |
| 1711574820 | 17.89 | -0.37 | -2.03 | 17.805 | 17.899999 | 17.645 | 1623 |
| 1711488360 | 18.26 | -0.34 | -1.83 | 18.475 | 18.684999 | 18.26 | 596 |
| 1711401960 | 18.6 | 0.06 | 0.32 | 18.545 | 18.61 | 18.5 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
