We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1717100820 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1717014420 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1716928020 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1716841620 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1716582420 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1716496020 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1716409620 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1716323220 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1716236820 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1715977620 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1715891220 | 99.991 | 0.11 | 0.11 | 99.991 | 99.991 | 99.991 | 15000 |
| 1715804820 | 99.881 | 0.83 | 0.84 | 99.881 | 99.881 | 99.881 | 10000 |
| 1715718420 | 99.047 | 0 | 0.00 | 99.047 | 99.047 | 99.047 | 0 |
| 1715632020 | 99.047 | 0 | 0.00 | 99.047 | 99.047 | 99.047 | 0 |
| 1715372820 | 99.047 | 0 | 0.00 | 99.047 | 99.047 | 99.047 | 0 |
| 1715286420 | 99.047 | 0 | 0.00 | 99.047 | 99.047 | 99.047 | 0 |
| 1715200020 | 99.047 | 0 | 0.00 | 99.047 | 99.047 | 99.047 | 0 |
| 1715113620 | 99.047 | 0 | 0.00 | 99.047 | 99.047 | 99.047 | 0 |
| 1715027220 | 99.047 | -0.26 | -0.26 | 99.047 | 99.047 | 99.047 | 8000 |
| 1714768020 | 99.308 | -0.11 | -0.11 | 99.308 | 99.308 | 99.308 | 10000 |
| 1714681620 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1714508820 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1714422420 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1714163220 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1714076820 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1713990420 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1713904020 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1713817620 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1713558420 | 99.418 | 0 | 0.00 | 99.418 | 99.418 | 99.418 | 0 |
| 1713472020 | 99.418 | 0.28 | 0.28 | 99.418 | 99.418 | 99.418 | 10000 |
| 1713389160 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1713302760 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1713216360 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712957160 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712870760 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712784360 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712697960 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712611560 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712352360 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712265960 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712179560 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1712093160 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1711661160 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1711574760 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1711488360 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1711401960 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1711142760 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1711056360 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1710969960 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1710883560 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1710797160 | 99.139 | -0.06 | -0.06 | 99.139 | 99.139 | 99.139 | 10000 |
| 1710537960 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 10000 |
| 1710451620 | 99.25 | -0.12 | -0.12 | 99.225 | 99.25 | 99.225 | 97000 |
| 1710365160 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1710278760 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1710192360 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1709933160 | 99.37 | 0.19 | 0.19 | 99.37 | 99.37 | 99.37 | 5000 |
| 1709846760 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1709760360 | 99.185 | -0.06 | -0.06 | 99.183 | 99.185 | 99.183 | 20000 |
| 1709673960 | 99.245 | 0.34 | 0.34 | 99.152 | 99.245 | 99.152 | 35000 |
| 1709587560 | 98.908 | -0.05 | -0.05 | 98.419 | 98.908 | 98.419 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
