We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -3.85714285714 | 70 | 70 | 65.319999 | 50 | 66.92171713 | DE |
| 4 | -5.22 | -7.19801434087 | 72.52 | 72.52 | 65.319999 | 46 | 69.27256125 | DE |
| 12 | -8.58 | -11.307327359 | 75.88 | 88.98 | 65.319999 | 103 | 78.62215764 | DE |
| 26 | 5.8 | 9.43089430894 | 61.5 | 88.98 | 61.5 | 113 | 75.60053303 | DE |
| 52 | 8.84 | 15.1214505645 | 58.46 | 88.98 | 49.68 | 108 | 69.6204583 | DE |
| 156 | 8.84 | 15.1214505645 | 58.46 | 88.98 | 49.68 | 108 | 69.6204583 | DE |
| 260 | 8.84 | 15.1214505645 | 58.46 | 88.98 | 49.68 | 108 | 69.6204583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 67.52 | 0.52 | 0.78 | 67.52 | 67.52 | 67.52 | 1 |
| 1717792020 | 67 | 0.16 | 0.24 | 66.62 | 67 | 66.62 | 136 |
| 1717705620 | 66.84 | 1.52 | 2.33 | 66.84 | 66.84 | 66.84 | 50 |
| 1717619220 | 65.319998 | 0 | 0.00 | 65.319998 | 65.319998 | 65.319998 | 0 |
| 1717532820 | 65.319998 | -4.22 | -6.07 | 67.019999 | 67.019999 | 65.319998 | 9 |
| 1717446420 | 69.54 | 0.92 | 1.34 | 70 | 70 | 69.54 | 3 |
| 1717187220 | 68.62 | -1.12 | -1.61 | 68.62 | 68.62 | 68.62 | 10 |
| 1717100820 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1717014420 | 69.739999 | -1.98 | -2.76 | 69.739999 | 69.739999 | 69.739999 | 30 |
| 1716928020 | 71.72 | -0.66 | -0.91 | 71.72 | 71.72 | 71.72 | 10 |
| 1716841620 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1716582420 | 72.38 | 2.04 | 2.90 | 69.86 | 72.38 | 69.86 | 60 |
| 1716496020 | 70.34 | -0.16 | -0.23 | 71.54 | 71.54 | 70.34 | 2 |
| 1716409620 | 70.5 | 2.1 | 3.07 | 71.48 | 71.5 | 70.5 | 22 |
| 1716323160 | 68.4 | 0.14 | 0.21 | 68.4 | 68.4 | 68.4 | 58 |
| 1716236760 | 68.26 | -0.66 | -0.96 | 68.26 | 68.26 | 68.26 | 70 |
| 1715977620 | 68.92 | 0 | 0.00 | 68.92 | 68.92 | 68.92 | 0 |
| 1715891220 | 68.92 | -1.84 | -2.60 | 69.099999 | 69.16 | 68.92 | 40 |
| 1715804820 | 70.76 | 0.08 | 0.11 | 68.98 | 71.4 | 68.98 | 95 |
| 1715718420 | 70.68 | -1.84 | -2.54 | 70.66 | 70.68 | 70.66 | 130 |
| 1715631960 | 72.52 | 1.7 | 2.40 | 72.52 | 72.52 | 72.52 | 9 |
| 1715372820 | 70.819999 | -0.74 | -1.03 | 70.819999 | 70.819999 | 70.819999 | 32 |
| 1715286420 | 71.56 | 0.96 | 1.36 | 70.76 | 72.26 | 70.76 | 112 |
| 1715200020 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1715113620 | 70.599999 | -0.9 | -1.26 | 71.42 | 71.44 | 70.08 | 275 |
| 1715027220 | 71.5 | -4.26 | -5.62 | 71.16 | 71.5 | 69.4 | 322 |
| 1714768020 | 75.76 | -9.58 | -11.23 | 80.86 | 80.86 | 75.7 | 563 |
| 1714681560 | 85.34 | -3.18 | -3.59 | 88.98 | 88.98 | 85.34 | 125 |
| 1714508820 | 88.52 | 0.1 | 0.11 | 88.52 | 88.52 | 88.52 | 30 |
| 1714422420 | 88.42 | 3.16 | 3.71 | 86.1 | 88.42 | 86.1 | 258 |
| 1714163220 | 85.26 | 2.24 | 2.70 | 85.38 | 85.38 | 85.26 | 81 |
| 1714076820 | 83.02 | -0.54 | -0.65 | 83.5 | 83.5 | 81.86 | 43 |
| 1713990420 | 83.56 | 1.4 | 1.70 | 83.84 | 83.84 | 83.56 | 60 |
| 1713903960 | 82.16 | 0.48 | 0.59 | 82.099999 | 82.16 | 82 | 17 |
| 1713817560 | 81.68 | 1.78 | 2.23 | 81.04 | 81.68 | 81.04 | 94 |
| 1713558420 | 79.9 | -1.54 | -1.89 | 79.9 | 79.9 | 79.9 | 20 |
| 1713472020 | 81.44 | -2.32 | -2.77 | 80.4 | 81.44 | 80.4 | 3 |
| 1713385620 | 83.76 | 2.34 | 2.87 | 83.56 | 83.76 | 82.099999 | 16 |
| 1713299220 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1713212820 | 81.42 | -0.86 | -1.05 | 82.14 | 83.92 | 81.42 | 80 |
| 1712953560 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1712867160 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1712780760 | 82.28 | 0.98 | 1.21 | 80.099999 | 82.28 | 80.099999 | 66 |
| 1712694360 | 81.3 | -4.5 | -5.24 | 81.3 | 81.3 | 81.3 | 6 |
| 1712607960 | 85.8 | 6.74 | 8.53 | 83.9 | 85.8 | 83.52 | 924 |
| 1712348760 | 79.06 | 0 | 0.00 | 79.06 | 79.06 | 79.06 | 0 |
| 1712262360 | 79.06 | -3.6 | -4.36 | 79.06 | 79.06 | 79.06 | 1 |
| 1712175960 | 82.66 | 0 | 0.00 | 82.66 | 82.66 | 82.66 | 0 |
| 1712089560 | 82.66 | 1.04 | 1.27 | 82.66 | 82.66 | 82.66 | 2 |
| 1711661160 | 81.62 | 1.92 | 2.41 | 80 | 81.62 | 80 | 79 |
| 1711574760 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1711488360 | 79.7 | 0.66 | 0.84 | 79.7 | 79.7 | 79.7 | 4 |
| 1711401960 | 79.04 | -3.04 | -3.70 | 80.2 | 80.2 | 79.04 | 17 |
| 1711142760 | 82.08 | 0.3 | 0.37 | 82.08 | 82.08 | 82.08 | 24 |
| 1711056360 | 81.78 | 3.72 | 4.77 | 81.16 | 81.78 | 81.02 | 509 |
| 1710969960 | 78.06 | 0 | 0.00 | 78.06 | 78.06 | 78.06 | 0 |
| 1710883560 | 78.06 | 2.98 | 3.97 | 78.06 | 78.06 | 78.06 | 75 |
| 1710797160 | 75.08 | -1.08 | -1.42 | 75.88 | 75.88 | 75.08 | 44 |
| 1710537960 | 76.16 | 1.34 | 1.79 | 74.16 | 77.18 | 74.16 | 9 |
| 1710451620 | 74.819999 | 1.32 | 1.80 | 74.819999 | 74.819999 | 74.819999 | 20 |
| 1710365220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1710278820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1710192420 | 73.5 | -2.56 | -3.37 | 73.5 | 73.5 | 73.5 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
