Perspective Therapeutics Inc Historical Data - AAJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Perspective Therapeutics Inc (AAJ)
Perspective Therapeutics Inc (AAJ) Historical

Perspective Therapeutics Inc (AAJ)

1.62

0.00

(0.00%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	1.58	-0.02	-1.25	1.58	1.58	1.58	15500
1715631960	1.6	0.02	1.27	1.6	1.67	1.58	8036
1715372820	1.58	-0.06	-3.66	1.65	1.66	1.58	490
1715286420	1.6399999	-0.09	-5.20	1.6	1.6399999	1.5	7292
1715200020	1.73	0	0.00	1.73	1.73	1.73	0
1715113620	1.73	-0.01	-0.57	1.73	1.73	1.73	859
1715027220	1.74	0.09	5.45	1.75	1.78	1.66	9573
1714768020	1.65	0	0.00	1.59	1.67	1.59	6900
1714681560	1.65	0.17	11.49	1.59	1.65	1.59	1100
1714508820	1.48	-0.1	-6.33	1.48	1.48	1.48	800
1714422420	1.58	0.06	3.95	1.56	1.59	1.56	461
1714163220	1.52	0.02	1.33	1.5	1.52	1.48	2625
1714076820	1.5	-0.13	-7.98	1.6	1.6	1.5	670
1713990420	1.6299999	0.07	4.49	1.55	1.6299999	1.55	2350
1713903960	1.56	0.08	5.41	1.42	1.56	1.42	1800
1713817560	1.48	0.18	13.85	1.45	1.48	1.45	11406
1713558420	1.3	-0.02	-1.52	1.35	1.35	1.3	430
1713472020	1.32	-0.03	-2.22	1.32	1.32	1.32	220
1713385620	1.35	0.01	0.75	1.35	1.35	1.35	50
1713299220	1.34	-0.11	-7.59	1.3799999	1.42	1.34	1820
1713212820	1.45	0.06	4.32	1.41	1.46	1.36	1209
1712953620	1.3899999	0.07	5.30	1.22	1.3899999	1.22	4800
1712867220	1.32	-0.12	-8.33	1.45	1.5	1.3	13148
1712780760	1.44	0.11	8.27	1.45	1.45	1.42	4678
1712694360	1.33	-0.07	-5.00	1.3799999	1.3799999	1.33	660
1712607960	1.4	-0.04	-2.78	1.34	1.4	1.32	1750
1712348820	1.44	0.14	10.77	1.4	1.44	1.4	4030
1712262360	1.3	-0.05	-3.70	1.33	1.33	1.29	2070
1712175960	1.35	0.05	3.85	1.31	1.35	1.31	3000
1712089560	1.3	0.19	17.12	1.24	1.3	1.24	4684
1711661160	1.11	-0.01	-0.89	1.1	1.11	1.1	7400
1711574820	1.12	-0.06	-5.08	1.1399999	1.1399999	1.11	4500
1711488360	1.18	0.01	0.85	1.18	1.18	1.18	3000
1711401960	1.17	-0.08	-6.40	1.17	1.17	1.17	4500
1711142760	1.25	0	0.00	1.25	1.25	1.25	0
1711056360	1.25	0.15	13.64	1.11	1.25	1.1	11125
1710969960	1.1	-0.01	-0.90	1.05	1.1	1.05	20526
1710883560	1.11	0.23	25.42	1.09	1.12	1.06	7050
1710797160	0.885	-0.085	-8.76	0.93	0.93	0.885	2725
1710537960	0.97	-0.03	-3.00	1	1	0.97	5050
1710451620	1	0.06	6.38	1	1	1	1000
1710365160	0.94	-0.12	-11.32	1.05	1.05	0.94	500
1710278760	1.06	0	0.00	1.04	1.06	1.04	1200
1710192420	1.06	0.01	0.95	1.1	1.1	1.05	12733
1709933160	1.05	0.08	8.25	0.99	1.06	0.99	27559
1709846760	0.97	0.02	2.11	0.915	0.97	0.915	1200
1709760360	0.95	0.02	2.15	0.925	0.95	0.925	10140
1709673960	0.93	-0.025	-2.62	0.915	0.99	0.915	17700
1709587560	0.955	0.125	15.06	0.86	0.955	0.86	17940
1709328360	0.83	0	0.00	0.83	0.83	0.83	0
1709241960	0.83	0.035	4.40	0.83	0.83	0.83	100
1709155560	0.795	-0.025	-3.05	0.795	0.795	0.795	1000
1709069220	0.8199999	-0.05	-5.75	0.8149999	0.885	0.8149999	5311
1708982760	0.87	0	0.00	0.87	0.87	0.87	0
1708723560	0.87	0.015	1.75	0.87	0.87	0.87	250
1708637220	0.855	0.045	5.56	0.855	0.855	0.855	340
1708550760	0.81	0	0.00	0.81	0.81	0.81	0
1708464360	0.81	0	0.00	0.81	0.81	0.81	0
1708377960	0.81	0	0.00	0.81	0.81	0.81	0
1708118760	0.81	0.105	14.89	0.81	0.81	0.81	40
1708032420	0.705	0	0.00	0.705	0.705	0.705	0

Perspective Therapeutics

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions