We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.48148148148 | 6.75 | 6.9 | 6.75 | 583 | 6.77591533 | DE |
4 | -0.9 | -11.6129032258 | 7.75 | 7.75 | 6.75 | 852 | 7.02818941 | DE |
12 | -2.25 | -24.7252747253 | 9.1 | 9.1 | 6.75 | 815 | 7.65945635 | DE |
26 | -1.65 | -19.4117647059 | 8.5 | 9.35 | 6.75 | 691 | 7.76441475 | DE |
52 | -1.65 | -19.4117647059 | 8.5 | 9.35 | 6.75 | 691 | 7.76441475 | DE |
156 | -1.65 | -19.4117647059 | 8.5 | 9.35 | 6.75 | 691 | 7.76441475 | DE |
260 | -1.65 | -19.4117647059 | 8.5 | 9.35 | 6.75 | 691 | 7.76441475 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 2 |
1718742360 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 300 |
1718656020 | 6.75 | -0.35 | -4.93 | 6.75 | 6.75 | 6.75 | 1446 |
1718396820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1718310420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1718224020 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 6 |
1718137620 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 255 |
1718051220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1717792020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1717705620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1717619220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1717532820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1717446420 | 7.1 | 0.05 | 0.71 | 7.2 | 7.25 | 7.1 | 5547 |
1717187220 | 7.05 | -0.45 | -6.00 | 7.05 | 7.05 | 7.05 | 25 |
1717100820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717014420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716928020 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 50 |
1716841620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1716582420 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 35 |
1716496020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1716409620 | 7.65 | 0.15 | 2.00 | 7.6 | 7.65 | 7.6 | 23 |
1716323160 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 6650 |
1716236760 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 546 |
1715977620 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 350 |
1715891220 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 200 |
1715804820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 575 |
1715718420 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 862 |
1715632020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715372820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715286420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715200020 | 7.2 | -1.45 | -16.76 | 7.45 | 7.45 | 7.2 | 774 |
1715113620 | 8.65 | 0.2 | 2.37 | 8.65 | 8.65 | 8.65 | 1800 |
1715027160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1714767960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1714681560 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 1350 |
1714508820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1714422420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1714163220 | 8.5 | 0.05 | 0.59 | 8.4499999 | 8.5 | 8.4499999 | 525 |
1714076820 | 8.4499999 | -0.15 | -1.74 | 8.55 | 8.55 | 8.4499999 | 200 |
1713990360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713903960 | 8.6 | 0.15 | 1.78 | 8.55 | 8.6999999 | 8.55 | 775 |
1713817620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1713558420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1713472020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1713385620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1713299220 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 75 |
1713212820 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 200 |
1712953620 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 21 |
1712867160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1712780760 | 8.6999999 | -0.1 | -1.14 | 8.8 | 8.8 | 8.6999999 | 364 |
1712694360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 474 |
1712607960 | 8.8 | 0.25 | 2.92 | 8.8 | 8.8 | 8.8 | 903 |
1712348760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1712262360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1712175960 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 200 |
1712089560 | 8.6999999 | -0.4 | -4.40 | 9.05 | 9.05 | 8.6999999 | 541 |
1711661160 | 9.1 | -0.2 | -2.15 | 9.1 | 9.1 | 9.1 | 200 |
1711574760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1711488360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1711401960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1711142760 | 9.3 | -0.05 | -0.53 | 9.25 | 9.3 | 9.25 | 1143 |
1711056360 | 9.35 | 0.2 | 2.19 | 9.3 | 9.35 | 9.3 | 200 |
1710969960 | 9.15 | 1.2 | 15.09 | 9.1 | 9.15 | 9.1 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions