We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -1.38888937114 | 0.2879999 | 0.306 | 0.272 | 3168 | 0.27768179 | DE |
| 12 | 0.0199999 | 7.57571969697 | 0.264 | 0.306 | 0.238 | 2502 | 0.2647748 | DE |
| 26 | -0.0840001 | -22.8261141304 | 0.368 | 0.368 | 0.208 | 3081 | 0.25383317 | DE |
| 52 | 0.0778999 | 37.797137312 | 0.2061 | 0.394 | 0.2061 | 3071 | 0.25361755 | DE |
| 156 | 0.0778999 | 37.797137312 | 0.2061 | 0.394 | 0.2061 | 3071 | 0.25361755 | DE |
| 260 | 0.0778999 | 37.797137312 | 0.2061 | 0.394 | 0.2061 | 3071 | 0.25361755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718310420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718224020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718137620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718051220 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717792020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1717705620 | 0.306 | 0.0220001 | 7.75 | 0.306 | 0.306 | 0.306 | 600 |
| 1717619220 | 0.2839999 | 0.0119999 | 4.41 | 0.2839999 | 0.2839999 | 0.2839999 | 3500 |
| 1717532820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1717446420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1717187220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1717100820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1717014420 | 0.272 | -0.016 | -5.56 | 0.272 | 0.272 | 0.272 | 7972 |
| 1716928020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1716841620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1716582420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1716496020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1716409620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1716323220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1716236820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1715977620 | 0.2879998 | 0.0119998 | 4.35 | 0.2879998 | 0.2879998 | 0.2879998 | 600 |
| 1715891220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715804820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715718420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715632020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715372820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715286420 | 0.276 | 0.004 | 1.47 | 0.276 | 0.276 | 0.276 | 1000 |
| 1715200020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1715113620 | 0.272 | 0.034 | 14.29 | 0.292 | 0.292 | 0.272 | 98 |
| 1715027220 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1714768020 | 0.238 | -0.02 | -7.75 | 0.242 | 0.242 | 0.238 | 7250 |
| 1714681620 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1714508820 | 0.258 | 0.008 | 3.20 | 0.258 | 0.258 | 0.258 | 400 |
| 1714422420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714163220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714076820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713990420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713904020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713817620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713558420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713472020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713385620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713299220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713212820 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 5000 |
| 1712953560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1712867160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1712780760 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1712694360 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 1000 |
| 1712607960 | 0.3 | 0.036 | 13.64 | 0.3 | 0.3 | 0.3 | 2000 |
| 1712348760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1712262360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1712175960 | 0.264 | 0.012 | 4.76 | 0.264 | 0.264 | 0.264 | 600 |
| 1712093160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1711661160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1711574760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1711488360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1711401960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1711142760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1711056360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1710969960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1710883560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1710797160 | 0.252 | 0.028 | 12.50 | 0.252 | 0.252 | 0.252 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
