Ab Science Historical Data - A8D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ab Science (A8D)
Ab Science (A8D) Historical

Ab Science (A8D)

1.20

-0.012

( -0.99% )

Updated: 04:08:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718224020	1.18	-0.05	-4.07	1.1479999	1.18	1.1479999	6951
1718137620	1.23	-0.03	-2.07	1.232	1.232	1.226	6244
1718051220	1.256	0.01	1.13	1.258	1.258	1.256	511
1717792020	1.242	0.03	2.14	1.21	1.242	1.1619999	7397
1717705620	1.216	-0.17	-12.52	1.32	1.32	1.216	5685
1717619220	1.3899999	-0.08	-5.57	1.402	1.416	1.3899999	3330
1717532820	1.472	-0.1	-6.48	1.472	1.472	1.472	1000
1717446420	1.574	-0.31	-16.63	1.198	1.6399999	1.198	6754
1717187220	1.888	0	0.00	1.888	1.888	1.888	0
1717100820	1.888	0	0.00	1.888	1.888	1.888	0
1717014420	1.888	-0.07	-3.58	1.968	1.968	1.888	550
1716928020	1.958	0.06	3.27	1.93	1.958	1.93	1893
1716841560	1.896	-0.16	-7.96	1.912	1.912	1.896	1895
1716582420	2.06	0	0.00	2.06	2.06	2.06	0
1716496020	2.06	-0.02	-0.72	2.08	2.08	2.06	2033
1716409620	2.075	0.01	0.24	2.04	2.075	2.04	1694
1716323160	2.0699999	-0.15	-6.76	2.075	2.075	2.0699999	985
1716236820	2.22	0	0.00	2.22	2.22	2.22	0
1715977620	2.22	0.04	1.60	2.22	2.22	2.22	675
1715891220	2.185	0.09	4.05	2.185	2.185	2.185	686
1715804820	2.1	0	0.00	2.1	2.1	2.1	0
1715718420	2.1	0.05	2.44	2.06	2.1	2.0499999	6403
1715631960	2.0499999	0.04	1.99	2.0299999	2.0499999	2.0299999	2701
1715372820	2.0099999	-0.01	-0.50	2.0099999	2.0099999	2.0099999	237
1715286420	2.02	0	0.00	2.02	2.02	2.02	0
1715200020	2.02	0	0.25	1.99	2.02	1.99	3457
1715113620	2.015	0.02	0.75	2.015	2.015	2.015	497
1715027220	2	0.02	1.21	2	2	2	150
1714768020	1.976	-0.01	-0.30	1.976	1.976	1.976	758
1714681620	1.982	0	0.00	1.982	1.982	1.982	0
1714508820	1.982	0	0.00	1.982	1.982	1.982	0
1714422420	1.982	0	0.00	1.982	1.982	1.982	0
1714163220	1.982	0	0.00	1.982	1.982	1.982	0
1714076820	1.982	0	0.00	1.982	1.982	1.982	0
1713990420	1.982	0.02	1.23	1.982	1.982	1.982	115
1713903960	1.958	0	0.00	1.958	1.958	1.958	0
1713817560	1.958	-0.03	-1.71	1.958	1.958	1.958	115
1713558420	1.992	0	0.00	1.992	1.992	1.992	0
1713472020	1.992	-0.21	-9.45	1.998	1.998	1.992	873
1713385620	2.2	0	0.00	2.2	2.2	2.2	0
1713299220	2.2	0	0.00	2.2	2.2	2.2	0
1713212820	2.2	-0.01	-0.23	2.18	2.2	2.18	747
1712953620	2.205	0	0.00	2.205	2.205	2.205	0
1712867220	2.205	0	0.23	2.205	2.205	2.205	550
1712780760	2.2	-0.03	-1.12	2.25	2.25	2.2	1347
1712694360	2.225	-0.03	-1.11	2.245	2.245	2.225	2406
1712607960	2.25	-0.02	-0.66	2.245	2.25	2.245	1334
1712348820	2.265	0.01	0.22	2.2799999	2.2799999	2.265	871
1712262360	2.2599999	-0.11	-4.44	2.35	2.35	2.2599999	3885
1712175960	2.365	-0.19	-7.25	2.365	2.365	2.365	423
1712093160	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1711661160	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1711574760	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1711488360	2.5499999	0	0.00	2.5499999	2.5499999	2.5499999	0
1711401960	2.5499999	-0.01	-0.20	2.5499999	2.5499999	2.5499999	390
1711142760	2.555	0.14	5.58	2.5299999	2.555	2.5299999	895
1711056360	2.42	0	0.00	2.42	2.42	2.42	0
1710969960	2.42	-0.09	-3.39	2.42	2.42	2.42	619
1710883560	2.505	0.03	1.42	2.48	2.505	2.46	1232
1710797160	2.47	0.03	1.23	2.5099999	2.5099999	2.47	500
1710537960	2.44	0.03	1.24	2.4049999	2.44	2.39	1557
1710451620	2.41	-0.18	-6.77	2.5099999	2.5099999	2.41	1574
1710365160	2.585	0.32	13.88	2.38	2.585	2.38	2946

Lehman Abs Motorola

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions