We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -5 | 120 | 120 | 120 | 18 | 120 | DE |
| 4 | -8 | -6.55737704918 | 122 | 128 | 118 | 29 | 122.76012461 | DE |
| 12 | -24 | -17.3913043478 | 138 | 143 | 106 | 46 | 131.4859353 | DE |
| 26 | -18 | -13.6363636364 | 132 | 143 | 106 | 44 | 131.54854369 | DE |
| 52 | -18 | -13.6363636364 | 132 | 143 | 106 | 44 | 131.54854369 | DE |
| 156 | -18 | -13.6363636364 | 132 | 143 | 106 | 44 | 131.54854369 | DE |
| 260 | -18 | -13.6363636364 | 132 | 143 | 106 | 44 | 131.54854369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718742420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718656020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 6 |
| 1718396820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718310420 | 120 | 2 | 1.69 | 120 | 120 | 120 | 30 |
| 1718224020 | 118 | -6 | -4.84 | 120 | 120 | 118 | 26 |
| 1718137620 | 124 | -3 | -2.36 | 124 | 124 | 124 | 60 |
| 1718051220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1717792020 | 127 | 4 | 3.25 | 128 | 128 | 126 | 61 |
| 1717705620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1717619220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1717532820 | 123 | -3 | -2.38 | 123 | 123 | 123 | 1 |
| 1717446420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1 |
| 1717187220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717100820 | 126 | 6 | 5.00 | 126 | 126 | 126 | 10 |
| 1717014420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716928020 | 120 | -2 | -1.64 | 120 | 120 | 120 | 25 |
| 1716841620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1716582420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 100 |
| 1716496020 | 122 | 8 | 7.02 | 122 | 122 | 122 | 1 |
| 1716409620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716323220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1716236820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715977620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715891220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5 |
| 1715804820 | 114 | 8 | 7.55 | 116 | 116 | 114 | 31 |
| 1715718420 | 106 | -19 | -15.20 | 124 | 124 | 106 | 52 |
| 1715632020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715372820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715286420 | 125 | -1 | -0.79 | 124 | 125 | 124 | 17 |
| 1715200020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1715113620 | 126 | -2 | -1.56 | 126 | 126 | 126 | 1 |
| 1715027220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1714768020 | 128 | -6 | -4.48 | 131 | 131 | 127 | 48 |
| 1714681560 | 134 | 7 | 5.51 | 133 | 134 | 133 | 11 |
| 1714508820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1714422420 | 127 | -1 | -0.78 | 127 | 127 | 127 | 22 |
| 1714163220 | 128 | -2 | -1.54 | 128 | 128 | 128 | 10 |
| 1714076820 | 130 | -5 | -3.70 | 134 | 134 | 130 | 50 |
| 1713990420 | 135 | 1 | 0.75 | 137 | 137 | 135 | 240 |
| 1713903960 | 134 | 1 | 0.75 | 134 | 134 | 134 | 1 |
| 1713817620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1713558420 | 133 | -7 | -5.00 | 133 | 133 | 133 | 2 |
| 1713472020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1713385620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1713299220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1713212820 | 140 | 2 | 1.45 | 139 | 140 | 139 | 146 |
| 1712953620 | 138 | -3 | -2.13 | 141 | 141 | 138 | 110 |
| 1712867160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1712780760 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1712694360 | 141 | 4 | 2.92 | 138 | 141 | 138 | 17 |
| 1712607960 | 137 | -2 | -1.44 | 140 | 140 | 137 | 33 |
| 1712348760 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1712262360 | 139 | -4 | -2.80 | 139 | 139 | 139 | 30 |
| 1712175960 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1712089560 | 143 | 5 | 3.62 | 143 | 143 | 143 | 10 |
| 1711661160 | 138 | -2 | -1.43 | 138 | 138 | 138 | 265 |
| 1711574820 | 140 | 8 | 6.06 | 140 | 140 | 140 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
