We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.04081632653 | 21.07 | 21.329999 | 20.63 | 145 | 20.92048263 | DE |
| 4 | 4.62 | 28.8389513109 | 16.02 | 21.68 | 16.02 | 495 | 19.61967643 | DE |
| 12 | 6.12 | 42.1487603306 | 14.52 | 21.68 | 14.36 | 375 | 17.4072156 | DE |
| 26 | 8.24 | 66.4516129032 | 12.4 | 21.68 | 12.32 | 506 | 15.35681109 | DE |
| 52 | 9 | 77.3195876289 | 11.64 | 21.68 | 11.3 | 574 | 14.12170928 | DE |
| 156 | 9 | 77.3195876289 | 11.64 | 21.68 | 11.3 | 574 | 14.12170928 | DE |
| 260 | 9 | 77.3195876289 | 11.64 | 21.68 | 11.3 | 574 | 14.12170928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 20.63 | -0.15 | -0.72 | 20.63 | 20.63 | 20.63 | 4 |
| 1717100820 | 20.78 | -0.06 | -0.29 | 21.09 | 21.09 | 20.78 | 110 |
| 1717014420 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 160 |
| 1716928020 | 20.84 | -0.49 | -2.30 | 21.059999 | 21.059999 | 20.84 | 280 |
| 1716841560 | 21.329999 | 0.26 | 1.23 | 21.329999 | 21.329999 | 21.329999 | 95 |
| 1716582420 | 21.07 | 0.43 | 2.08 | 21.07 | 21.07 | 21.07 | 80 |
| 1716496020 | 20.64 | -0.66 | -3.10 | 21.04 | 21.36 | 20.64 | 221 |
| 1716409620 | 21.3 | -0.13 | -0.61 | 21.68 | 21.68 | 21.3 | 165 |
| 1716323160 | 21.43 | 0.63 | 3.03 | 20.69 | 21.57 | 20.69 | 439 |
| 1716236760 | 20.8 | 0.58 | 2.87 | 20.42 | 20.8 | 20.42 | 440 |
| 1715977620 | 20.22 | -0.5 | -2.41 | 20.22 | 20.22 | 20.22 | 50 |
| 1715891220 | 20.72 | 0.42 | 2.07 | 20.34 | 20.809999 | 20.21 | 2100 |
| 1715804820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 10 |
| 1715718420 | 20.3 | 1 | 5.18 | 20.11 | 20.3 | 20.11 | 74 |
| 1715631960 | 19.3 | 0 | 0.03 | 19.114999 | 19.45 | 19.114999 | 962 |
| 1715372820 | 19.295 | 0.4 | 2.09 | 18.89 | 19.295 | 18.89 | 78 |
| 1715286420 | 18.899999 | 0.49 | 2.66 | 18.715 | 18.899999 | 18.715 | 2104 |
| 1715200020 | 18.41 | 2 | 12.15 | 16.899999 | 18.88 | 16.899999 | 1670 |
| 1715113620 | 16.415 | 0 | 0.00 | 16.415 | 16.415 | 16.415 | 0 |
| 1715027220 | 16.415 | 0.4 | 2.47 | 16.415 | 16.415 | 16.415 | 50 |
| 1714768020 | 16.02 | 0.15 | 0.91 | 16.02 | 16.02 | 16.02 | 314 |
| 1714681560 | 15.875 | 0.04 | 0.25 | 15.875 | 15.875 | 15.875 | 50 |
| 1714508820 | 15.835 | 0.21 | 1.34 | 15.835 | 15.835 | 15.835 | 300 |
| 1714422420 | 15.625 | -0.22 | -1.36 | 15.625 | 15.625 | 15.625 | 150 |
| 1714163220 | 15.84 | 0.54 | 3.53 | 15.79 | 15.84 | 15.79 | 116 |
| 1714076820 | 15.3 | 0.14 | 0.92 | 15.325 | 15.325 | 15.3 | 92 |
| 1713990360 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1713903960 | 15.16 | 0.31 | 2.09 | 15.16 | 15.16 | 15.16 | 150 |
| 1713817560 | 14.85 | 0.09 | 0.61 | 14.85 | 14.85 | 14.85 | 10 |
| 1713558420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1713472020 | 14.76 | -0.24 | -1.60 | 14.76 | 14.76 | 14.76 | 40 |
| 1713385620 | 15 | 0.03 | 0.20 | 15 | 15 | 15 | 140 |
| 1713299220 | 14.97 | 0.12 | 0.81 | 14.97 | 14.97 | 14.97 | 11 |
| 1713212820 | 14.85 | -0.27 | -1.75 | 14.85 | 14.85 | 14.85 | 136 |
| 1712953620 | 15.115 | 0.46 | 3.14 | 15.38 | 15.39 | 15.115 | 307 |
| 1712867160 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1712780760 | 14.655 | 0.04 | 0.27 | 14.655 | 14.655 | 14.655 | 80 |
| 1712694360 | 14.615 | -0.38 | -2.50 | 15.08 | 15.08 | 14.615 | 1125 |
| 1712607960 | 14.99 | -0.46 | -2.98 | 15.22 | 15.22 | 14.99 | 95 |
| 1712348820 | 15.45 | -0.25 | -1.59 | 15.625 | 15.625 | 15.45 | 591 |
| 1712262360 | 15.7 | 0.16 | 1.03 | 15.53 | 15.7 | 15.48 | 869 |
| 1712175960 | 15.54 | 0.17 | 1.11 | 15.32 | 15.835 | 15.32 | 660 |
| 1712089560 | 15.37 | 0.15 | 0.99 | 15.37 | 15.37 | 15.37 | 35 |
| 1711661160 | 15.22 | 0.13 | 0.86 | 15.22 | 15.22 | 15.22 | 130 |
| 1711574820 | 15.09 | -0.09 | -0.59 | 15.09 | 15.09 | 15.09 | 4 |
| 1711488360 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711401960 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711142760 | 15.18 | -0.02 | -0.13 | 15.18 | 15.18 | 15.18 | 65 |
| 1711056360 | 15.2 | 0.22 | 1.47 | 15.19 | 15.2 | 15.19 | 600 |
| 1710969960 | 14.98 | -0.29 | -1.90 | 15.2 | 15.2 | 14.98 | 235 |
| 1710883560 | 15.27 | 0.19 | 1.26 | 14.91 | 15.28 | 14.91 | 142 |
| 1710797160 | 15.08 | -0.22 | -1.44 | 15.15 | 15.17 | 14.94 | 1078 |
| 1710538020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1710451620 | 15.3 | 0.61 | 4.15 | 14.82 | 15.3 | 14.82 | 248 |
| 1710365160 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1710278760 | 14.69 | 0.33 | 2.30 | 14.54 | 14.69 | 14.52 | 230 |
| 1710192420 | 14.36 | -0.01 | -0.07 | 14.41 | 14.45 | 14.36 | 1092 |
| 1709933160 | 14.37 | -0.1 | -0.69 | 14.52 | 14.52 | 14.37 | 188 |
| 1709846760 | 14.47 | -0.13 | -0.89 | 14.43 | 14.47 | 14.43 | 697 |
| 1709760360 | 14.6 | 0.37 | 2.60 | 14.6 | 14.6 | 14.6 | 100 |
| 1709673960 | 14.23 | -0.18 | -1.25 | 14.23 | 14.23 | 14.23 | 200 |
| 1709587560 | 14.41 | -0.56 | -3.74 | 14.41 | 14.41 | 14.41 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
