We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 0.3 | 0.002 | 0.67 | 0.312 | 0.336 | 0.262 | 1238563 |
| 1718742360 | 0.298 | 0.103 | 52.82 | 0.202 | 0.304 | 0.186 | 1221782 |
| 1718656020 | 0.195 | -0.013 | -6.25 | 0.228 | 0.232 | 0.189 | 713031 |
| 1718396820 | 0.208 | -0.088 | -29.73 | 0.3 | 0.3 | 0.171 | 1484525 |
| 1718310420 | 0.296 | -0.026 | -8.07 | 0.322 | 0.324 | 0.272 | 305510 |
| 1718224020 | 0.322 | 0.016 | 5.23 | 0.342 | 0.352 | 0.302 | 563569 |
| 1718137620 | 0.306 | 0.032 | 11.68 | 0.28 | 0.3479999 | 0.256 | 873020 |
| 1718051220 | 0.274 | -0.08 | -22.60 | 0.36 | 0.36 | 0.27 | 873409 |
| 1717792020 | 0.354 | -0.026 | -6.84 | 0.396 | 0.396 | 0.3459999 | 248363 |
| 1717705620 | 0.38 | 0 | 0.00 | 0.396 | 0.4099999 | 0.354 | 289318 |
| 1717619220 | 0.38 | -0.058 | -13.24 | 0.428 | 0.448 | 0.33 | 2498004 |
| 1717532820 | 0.438 | -0.087 | -16.57 | 0.525 | 0.5649999 | 0.43 | 626492 |
| 1717446420 | 0.525 | -0.065 | -11.02 | 0.59 | 0.6 | 0.515 | 631360 |
| 1717187220 | 0.59 | -0.04 | -6.35 | 0.625 | 0.65 | 0.56 | 391139 |
| 1717100820 | 0.63 | -0.045 | -6.67 | 0.665 | 0.68 | 0.615 | 237197 |
| 1717014420 | 0.675 | 0.045 | 7.14 | 0.64 | 0.675 | 0.605 | 204219 |
| 1716928020 | 0.63 | -0.005 | -0.79 | 0.615 | 0.645 | 0.61 | 153738 |
| 1716841560 | 0.635 | 0.005 | 0.79 | 0.635 | 0.645 | 0.605 | 245459 |
| 1716582420 | 0.63 | 0.02 | 3.28 | 0.6 | 0.635 | 0.6 | 145154 |
| 1716496020 | 0.61 | -0.015 | -2.40 | 0.6 | 0.625 | 0.585 | 226273 |
| 1716409620 | 0.625 | -0.015 | -2.34 | 0.64 | 0.65 | 0.6 | 353905 |
| 1716323160 | 0.64 | -0.08 | -11.11 | 0.71 | 0.71 | 0.625 | 270811 |
| 1716236760 | 0.72 | 0.045 | 6.67 | 0.6949999 | 0.72 | 0.665 | 117756 |
| 1715977620 | 0.675 | 0.03 | 4.65 | 0.65 | 0.6949999 | 0.65 | 291660 |
| 1715891220 | 0.645 | 0.06 | 10.26 | 0.59 | 0.645 | 0.5749999 | 191271 |
| 1715804820 | 0.585 | -0.005 | -0.85 | 0.59 | 0.61 | 0.555 | 242599 |
| 1715718420 | 0.59 | -0.015 | -2.48 | 0.605 | 0.645 | 0.5649999 | 273989 |
| 1715631960 | 0.605 | -0.02 | -3.20 | 0.64 | 0.64 | 0.585 | 354422 |
| 1715372820 | 0.625 | 0 | 0.00 | 0.62 | 0.75 | 0.59 | 1217415 |
| 1715286420 | 0.625 | -0.165 | -20.89 | 0.78 | 0.78 | 0.5749999 | 724473 |
| 1715200020 | 0.79 | -0.055 | -6.51 | 0.85 | 0.85 | 0.755 | 110158 |
| 1715113620 | 0.845 | -0.06 | -6.63 | 0.905 | 0.905 | 0.725 | 503759 |
| 1715027220 | 0.905 | -0.085 | -8.59 | 1.03 | 1.03 | 0.865 | 359674 |
| 1714768020 | 0.99 | 0.005 | 0.51 | 0.99 | 1.05 | 0.955 | 432669 |
| 1714681560 | 0.985 | 0.08 | 8.84 | 0.935 | 0.985 | 0.915 | 426462 |
| 1714508820 | 0.905 | 0.06 | 7.10 | 0.85 | 0.915 | 0.845 | 188583 |
| 1714422420 | 0.845 | 0.02 | 2.42 | 0.8149999 | 0.89 | 0.795 | 247550 |
| 1714163220 | 0.825 | 0.105 | 14.58 | 0.755 | 0.835 | 0.735 | 124882 |
| 1714076820 | 0.72 | 0.015 | 2.13 | 0.73 | 0.75 | 0.685 | 84912 |
| 1713990420 | 0.705 | -0.02 | -2.76 | 0.6949999 | 0.765 | 0.675 | 202459 |
| 1713903960 | 0.725 | 0.045 | 6.62 | 0.675 | 0.735 | 0.62 | 142566 |
| 1713817560 | 0.68 | -0.015 | -2.16 | 0.7 | 0.705 | 0.555 | 198436 |
| 1713558420 | 0.6949999 | -0.045 | -6.08 | 0.735 | 0.775 | 0.6949999 | 189552 |
| 1713472020 | 0.74 | -0.07 | -8.64 | 0.805 | 0.8149999 | 0.735 | 84293 |
| 1713385620 | 0.81 | -0.035 | -4.14 | 0.84 | 0.85 | 0.68 | 239749 |
| 1713299220 | 0.845 | -0.035 | -3.98 | 0.88 | 0.895 | 0.805 | 109888 |
| 1713212820 | 0.88 | -0.015 | -1.68 | 0.88 | 0.92 | 0.805 | 129166 |
| 1712953620 | 0.895 | 0.06 | 7.19 | 0.855 | 0.905 | 0.83 | 297316 |
| 1712867220 | 0.835 | -0.125 | -13.02 | 0.955 | 0.97 | 0.8199999 | 151369 |
| 1712780760 | 0.96 | 0.025 | 2.67 | 0.905 | 0.96 | 0.9 | 156833 |
| 1712694360 | 0.935 | -0.02 | -2.09 | 0.955 | 0.985 | 0.93 | 67330 |
| 1712607960 | 0.955 | 0.04 | 4.37 | 0.965 | 0.965 | 0.925 | 66613 |
| 1712348820 | 0.915 | -0.05 | -5.18 | 0.975 | 0.985 | 0.865 | 252146 |
| 1712262360 | 0.965 | -0.01 | -1.03 | 0.985 | 0.995 | 0.94 | 117212 |
| 1712175960 | 0.975 | 0 | 0.00 | 0.96 | 0.995 | 0.94 | 65000 |
| 1712089560 | 0.975 | 0.075 | 8.33 | 0.935 | 1.04 | 0.895 | 318927 |
| 1711661160 | 0.9 | 0.01 | 1.12 | 0.875 | 0.925 | 0.855 | 230744 |
| 1711574820 | 0.89 | 0.035 | 4.09 | 0.85 | 0.895 | 0.795 | 254238 |
| 1711488360 | 0.855 | 0.015 | 1.79 | 0.845 | 0.86 | 0.78 | 137420 |
| 1711401960 | 0.84 | -0.025 | -2.89 | 0.855 | 0.89 | 0.765 | 206570 |
| 1711142760 | 0.865 | -0.045 | -4.95 | 0.905 | 0.905 | 0.85 | 128849 |
| 1711056360 | 0.91 | 0.035 | 4.00 | 0.845 | 0.915 | 0.8199999 | 144839 |
| 1710969960 | 0.875 | 0.03 | 3.55 | 0.83 | 0.88 | 0.735 | 131831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
