We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -18.6440677966 | 11.8 | 11.8 | 9.55 | 719 | 11.50010438 | DE |
| 4 | 0 | 0 | 9.6 | 11.8 | 8.1 | 1227 | 10.11275177 | DE |
| 12 | -3.8 | -28.3582089552 | 13.4 | 13.8 | 8.1 | 973 | 10.86625717 | DE |
| 26 | -3.8 | -28.3582089552 | 13.4 | 21.8 | 8.1 | 1676 | 15.76715126 | DE |
| 52 | -4.4 | -31.4285714286 | 14 | 21.8 | 6.45 | 1739 | 13.36204674 | DE |
| 156 | -4.4 | -31.4285714286 | 14 | 21.8 | 6.45 | 1739 | 13.36204674 | DE |
| 260 | -4.4 | -31.4285714286 | 14 | 21.8 | 6.45 | 1739 | 13.36204674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 9.55 | -1.15 | -10.75 | 10.6 | 10.6 | 9.55 | 295 |
| 1717100820 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 10 |
| 1717014420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716928020 | 11.2 | -0.5 | -4.27 | 11.4 | 11.4 | 11 | 1129 |
| 1716841560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 450 |
| 1716582420 | 11.7 | 0.2 | 1.74 | 11.8 | 11.8 | 11.7 | 1285 |
| 1716496020 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 4 |
| 1716409620 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 630 |
| 1716323160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716236760 | 10.8 | 0.4 | 3.85 | 10.8 | 10.8 | 10.8 | 150 |
| 1715977620 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 150 |
| 1715891220 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 915 |
| 1715804820 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 5 |
| 1715718360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1715631960 | 9.9499999 | 0.35 | 3.65 | 9.6999999 | 9.9499999 | 9.6999999 | 1012 |
| 1715372820 | 9.6 | -0.2 | -2.04 | 8.25 | 10 | 8.1 | 10376 |
| 1715286420 | 9.8 | -0.2 | -2.00 | 9.6999999 | 9.8 | 9.6999999 | 2759 |
| 1715200020 | 10 | -1 | -9.09 | 10.4 | 10.4 | 10 | 175 |
| 1715113620 | 11 | -0.3 | -2.65 | 11.3 | 11.3 | 11 | 290 |
| 1715027220 | 11.3 | 0.9 | 8.65 | 10.6 | 11.3 | 10.6 | 692 |
| 1714768020 | 10.4 | 0.95 | 10.05 | 9.6 | 10.4 | 9.6 | 820 |
| 1714681560 | 9.4499999 | 0.3 | 3.28 | 9.3 | 9.4499999 | 9.15 | 824 |
| 1714508820 | 9.15 | -0.35 | -3.68 | 9.4499999 | 9.4499999 | 9.1 | 2680 |
| 1714422420 | 9.5 | -0.6 | -5.94 | 10.1 | 10.3 | 9.5 | 710 |
| 1714163220 | 10.1 | 0.5 | 5.21 | 10.1 | 10.1 | 10.1 | 300 |
| 1714076820 | 9.6 | -0.8 | -7.69 | 9.9 | 10 | 9.6 | 687 |
| 1713990420 | 10.4 | -0.1 | -0.95 | 10.699999 | 10.8 | 10.4 | 565 |
| 1713903960 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 280 |
| 1713817560 | 10.4 | -0.6 | -5.45 | 11.3 | 11.3 | 10.199999 | 1272 |
| 1713558420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713472020 | 11 | -0.1 | -0.90 | 11.6 | 11.6 | 11 | 2940 |
| 1713385620 | 11.1 | 0 | 0.00 | 12 | 12.1 | 11.1 | 1195 |
| 1713299220 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 250 |
| 1713212820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712953620 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 300 |
| 1712867220 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 256 |
| 1712780760 | 11 | -0.3 | -2.65 | 11 | 11 | 10.9 | 33 |
| 1712694360 | 11.3 | -0.1 | -0.88 | 11.5 | 11.5 | 11.3 | 200 |
| 1712608020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712348820 | 11.4 | -0.5 | -4.20 | 11.7 | 11.8 | 11.4 | 221 |
| 1712262360 | 11.9 | -0.3 | -2.46 | 12.6 | 12.6 | 11.9 | 1347 |
| 1712175960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712089560 | 12.2 | -0.4 | -3.17 | 13.1 | 13.1 | 12.2 | 413 |
| 1711661160 | 12.6 | -0.3 | -2.33 | 12.8 | 12.8 | 12.6 | 801 |
| 1711574820 | 12.9 | -0.4 | -3.01 | 12.9 | 12.9 | 12.9 | 17 |
| 1711488360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711401960 | 13.3 | 0 | 0.00 | 13.8 | 13.8 | 13.3 | 170 |
| 1711142760 | 13.3 | -0.3 | -2.21 | 13.4 | 13.5 | 13.3 | 550 |
| 1711056360 | 13.6 | 1 | 7.94 | 13.4 | 13.8 | 13.4 | 1013 |
| 1710969960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710883560 | 12.6 | 1 | 8.62 | 12.5 | 12.6 | 12.5 | 1660 |
| 1710797160 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.5 | 158 |
| 1710537960 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 488 |
| 1710451620 | 11.7 | -0.7 | -5.65 | 11.7 | 11.7 | 11.7 | 494 |
| 1710365160 | 12.4 | -0.6 | -4.62 | 13 | 13 | 12.2 | 2299 |
| 1710278760 | 13 | -0.2 | -1.52 | 13 | 13.1 | 13 | 1606 |
| 1710192420 | 13.2 | 0.1 | 0.76 | 13.4 | 13.4 | 12.8 | 437 |
| 1709933160 | 13.1 | -0.5 | -3.68 | 13.4 | 13.4 | 13.1 | 1706 |
| 1709846760 | 13.6 | -0.5 | -3.55 | 13.5 | 13.9 | 13.5 | 4135 |
| 1709760360 | 14.1 | 0.8 | 6.02 | 13.6 | 14.4 | 13.5 | 2531 |
| 1709673960 | 13.3 | -0.7 | -5.00 | 13.8 | 13.8 | 13.3 | 705 |
| 1709587560 | 14 | -0.1 | -0.71 | 14.5 | 14.5 | 13.9 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
