Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A58 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 496.30 | -2.20 | -0.44% | 495.90 | 501.20 | 493.10 | 57 |
| Jun 14 2024 | 498.50 | 12.20 | 2.51% | 498.60 | 501.80 | 498.50 | 20 |
| Jun 13 2024 | 486.30 | -14.30 | -2.86% | 491.30 | 491.30 | 486.30 | 52 |
| Jun 12 2024 | 500.60 | 0.00 | 0.00% | 500.60 | 500.60 | 500.60 | 0.00 |
| Jun 11 2024 | 500.60 | 4.20 | 0.85% | 495.90 | 501.20 | 495.90 | 137 |
| Jun 10 2024 | 496.40 | -4.40 | -0.88% | 497.40 | 497.40 | 496.40 | 19 |
| Jun 07 2024 | 500.80 | 7.00 | 1.42% | 498.20 | 503.00 | 498.20 | 13 |
| Jun 06 2024 | 493.80 | -9.00 | -1.79% | 497.20 | 497.20 | 493.00 | 100 |
| Jun 05 2024 | 502.80 | 4.80 | 0.96% | 493.20 | 502.80 | 493.20 | 20 |
| Jun 04 2024 | 498.00 | -1.90 | -0.38% | 493.70 | 498.90 | 493.70 | 13 |
| Jun 03 2024 | 499.90 | 7.30 | 1.48% | 496.10 | 499.90 | 495.50 | 10 |
| May 31 2024 | 492.60 | 21.10 | 4.48% | 488.40 | 492.60 | 488.40 | 9 |
| May 30 2024 | 471.50 | 6.70 | 1.44% | 462.10 | 471.50 | 462.10 | 91 |
| May 29 2024 | 464.80 | -9.30 | -1.96% | 477.20 | 477.20 | 459.10 | 101 |
| May 28 2024 | 474.10 | -8.10 | -1.68% | 480.00 | 480.00 | 474.10 | 25 |
| May 27 2024 | 482.20 | 1.10 | 0.23% | 482.80 | 482.80 | 482.20 | 8 |
| May 24 2024 | 481.10 | -21.50 | -4.28% | 502.20 | 503.00 | 481.10 | 81 |
| May 23 2024 | 502.60 | -4.40 | -0.87% | 507.20 | 507.20 | 502.60 | 57 |
| May 22 2024 | 507.00 | 7.40 | 1.48% | 502.00 | 507.20 | 501.40 | 64 |
| May 21 2024 | 499.60 | -3.40 | -0.68% | 497.20 | 499.60 | 497.20 | 30 |
| May 20 2024 | 503.00 | 1.40 | 0.28% | 503.00 | 503.00 | 503.00 | 1 |
| May 17 2024 | 501.60 | 4.80 | 0.97% | 499.40 | 501.60 | 499.40 | 12 |
| May 16 2024 | 496.80 | -0.60 | -0.12% | 495.80 | 498.00 | 495.80 | 12 |
| May 15 2024 | 497.40 | -1.00 | -0.20% | 494.70 | 497.50 | 493.30 | 15 |
| May 14 2024 | 498.40 | 0.00 | 0.00% | 498.40 | 498.40 | 498.40 | 0.00 |
| May 13 2024 | 498.40 | -2.80 | -0.56% | 502.40 | 502.40 | 498.40 | 22 |
| May 10 2024 | 501.20 | 6.20 | 1.25% | 503.20 | 503.20 | 498.00 | 33 |
| May 09 2024 | 495.00 | -5.00 | -1.00% | 495.00 | 495.00 | 495.00 | 3 |
| May 08 2024 | 500.00 | 2.80 | 0.56% | 500.60 | 502.00 | 497.80 | 28 |
| May 07 2024 | 497.20 | 6.60 | 1.35% | 493.90 | 497.20 | 493.90 | 34 |
| May 06 2024 | 490.60 | 2.60 | 0.53% | 489.60 | 492.60 | 489.30 | 35 |
| May 03 2024 | 488.00 | -0.30 | -0.06% | 491.40 | 491.90 | 481.70 | 83 |
| May 02 2024 | 488.30 | -9.90 | -1.99% | 490.30 | 493.00 | 488.30 | 9 |
| Apr 30 2024 | 498.20 | 0.70 | 0.14% | 498.20 | 498.20 | 498.20 | 5 |
| Apr 29 2024 | 497.50 | -4.30 | -0.86% | 503.40 | 505.20 | 497.50 | 83 |
| Apr 26 2024 | 501.80 | 6.30 | 1.27% | 501.80 | 501.80 | 501.80 | 4 |
| Apr 25 2024 | 495.50 | -2.60 | -0.52% | 496.10 | 496.10 | 495.50 | 3 |
| Apr 24 2024 | 498.10 | -5.50 | -1.09% | 493.00 | 498.10 | 493.00 | 8 |
| Apr 23 2024 | 503.60 | 2.00 | 0.40% | 499.80 | 503.60 | 499.70 | 38 |
| Apr 22 2024 | 501.60 | 1.80 | 0.36% | 500.80 | 501.60 | 498.50 | 66 |
| Apr 19 2024 | 499.80 | 2.00 | 0.40% | 491.50 | 501.00 | 490.80 | 41 |
| Apr 18 2024 | 497.80 | 18.60 | 3.88% | 476.50 | 503.80 | 476.50 | 72 |
| Apr 17 2024 | 479.20 | 4.50 | 0.95% | 479.00 | 480.20 | 479.00 | 33 |
| Apr 16 2024 | 474.70 | -0.80 | -0.17% | 471.50 | 480.00 | 471.50 | 94 |
| Apr 15 2024 | 475.50 | 2.50 | 0.53% | 469.80 | 475.50 | 467.50 | 32 |
| Apr 12 2024 | 473.00 | -3.70 | -0.78% | 470.50 | 473.00 | 470.50 | 5 |
| Apr 11 2024 | 476.70 | 0.00 | 0.00% | 476.70 | 476.70 | 476.70 | 0.00 |
| Apr 10 2024 | 476.70 | 7.60 | 1.62% | 475.40 | 476.90 | 475.40 | 13 |
| Apr 09 2024 | 469.10 | 1.60 | 0.34% | 470.50 | 472.30 | 469.10 | 91 |
| Apr 08 2024 | 467.50 | 9.70 | 2.12% | 466.50 | 469.50 | 466.50 | 50 |
| Apr 05 2024 | 457.80 | 0.00 | 0.00% | 457.80 | 457.80 | 457.80 | 0.00 |
| Apr 04 2024 | 457.80 | -7.90 | -1.70% | 468.50 | 468.50 | 457.80 | 29 |
| Apr 03 2024 | 465.70 | 2.70 | 0.58% | 461.20 | 465.70 | 459.60 | 124 |
| Apr 02 2024 | 463.00 | -19.00 | -3.94% | 469.20 | 471.00 | 463.00 | 218 |
| Mar 28 2024 | 482.00 | 2.00 | 0.42% | 482.00 | 484.00 | 482.00 | 17 |
| Mar 27 2024 | 480.00 | 2.00 | 0.42% | 478.00 | 480.00 | 478.00 | 25 |
| Mar 26 2024 | 478.00 | 6.00 | 1.27% | 478.00 | 478.00 | 478.00 | 30 |
| Mar 25 2024 | 472.00 | -2.00 | -0.42% | 476.00 | 476.00 | 472.00 | 70 |
| Mar 22 2024 | 474.00 | 2.00 | 0.42% | 476.00 | 478.00 | 468.00 | 159 |
| Mar 21 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 11 |
| Mar 20 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 22 |
