American Homes 4 Rent Historical Data - A4XA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.4	33.4	33.4	11	33.4	DE
4	-0.6	-1.76470588235	34	34	33.4	6	33.45	DE
12	-0.399999	-1.1834290291	33.799999	34.4	32.2	15	33.75999999	DE
26	0.600001	1.82927139723	32.799999	34.4	31.8	23	33.68810719	DE
52	0	0	33.4	34.4	31.4	24	33.36707178	DE
156	0	0	33.4	34.4	31.4	24	33.36707178	DE
260	0	0	33.4	34.4	31.4	24	33.36707178	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	33.4	0	0.00	33.4	33.4	33.4	0
1717100820	33.4	0	0.00	33.4	33.4	33.4	0
1717014420	33.4	0	0.00	33.4	33.4	33.4	0
1716928020	33.4	0	0.00	33.4	33.4	33.4	0
1716841620	33.4	0	0.00	33.4	33.4	33.4	0
1716582420	33.4	-0.6	-1.76	33.4	33.4	33.4	11
1716496020	34	0	0.00	34	34	34	0
1716409620	34	0	0.00	34	34	34	0
1716323220	34	0	0.00	34	34	34	0
1716236820	34	0	0.00	34	34	34	0
1715977620	34	0	0.00	34	34	34	0
1715891220	34	0	0.00	34	34	34	0
1715804820	34	0	0.00	34	34	34	0
1715718420	34	0	0.00	34	34	34	0
1715632020	34	0	0.00	34	34	34	0
1715372820	34	0	0.00	34	34	34	0
1715286420	34	0	0.00	34	34	34	0
1715200020	34	0	0.00	34	34	34	0
1715113620	34	-0.4	-1.16	34	34	34	1
1715027220	34.4	0	0.00	34.4	34.4	34.4	0
1714768020	34.4	0	0.00	34.4	34.4	34.4	0
1714681620	34.4	0	0.00	34.4	34.4	34.4	0
1714508820	34.4	0	0.00	34.4	34.4	34.4	0
1714422420	34.4	2.2	6.83	34.4	34.4	34.4	25
1714163220	32.2	0	0.00	32.2	32.2	32.2	0
1714076820	32.2	0	0.00	32.2	32.2	32.2	0
1713990420	32.2	0	0.00	32.2	32.2	32.2	0
1713904020	32.2	0	0.00	32.2	32.2	32.2	0
1713817620	32.2	0	0.00	32.2	32.2	32.2	0
1713558420	32.2	0	0.00	32.2	32.2	32.2	0
1713472020	32.2	-1.6	-4.73	32.2	32.2	32.2	1
1713385620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1713299220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1713212820	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1712953560	33.6	0	0.00	33.6	33.6	33.6	0
1712867160	33.6	0	0.00	33.6	33.6	33.6	0
1712780760	33.6	0	0.00	33.6	33.6	33.6	0
1712694360	33.6	0	0.00	33.6	33.6	33.6	0
1712607960	33.6	0.6	1.82	33.6	33.6	33.6	1
1712348820	33	-0.6	-1.79	33	33	33	20
1712266020	33.6	0	0.00	33.6	33.6	33.6	0
1712179620	33.6	0	0.00	33.6	33.6	33.6	0
1712093220	33.6	0	0.00	33.6	33.6	33.6	0
1711661220	33.6	0	0.00	33.6	33.6	33.6	0
1711574820	33.6	-0.6	-1.75	33.6	33.6	33.6	25
1711488360	34.2	0	0.00	34.2	34.2	34.2	0
1711401960	34.2	0	0.00	34.2	34.2	34.2	0
1711142760	34.2	0.4	1.18	34.2	34.2	34.2	54
1711056360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1710969960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1710883560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1710797160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1710537960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1710451560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1710365160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1710278760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1710192360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1709933160	33.799999	0	0.00	33.799999	33.799999	33.799999	1
1709846760	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	1
1709704800	34	0	0.00	34	34	34	0
1709618400	34	0	0.00	34	34	34	0
1709532000	34	0	0.00	34	34	34	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

American Homes 4 Rent (A4XA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

American Homes 4 Rent (A4XA) Historical

American Homes 4 Rent (A4XA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App