Ameriprise Financial Inc Historical Data - A4S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ameriprise Financial Inc (A4S)
Ameriprise Financial Inc (A4S) Historical

Ameriprise Financial Inc (A4S)

387.02

0.00

( 0.00% )

Updated: 13:28:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714681560	389	2.1	0.54	388.1	390.9	386.3	6
1714508820	386.9	-0.9	-0.23	386.9	386.9	386.9	2
1714422420	387.8	9.9	2.62	386.3	387.8	386.3	6
1714163220	377.9	0	0.00	377.9	377.9	377.9	0
1714076820	377.9	-5.6	-1.46	381.4	381.4	377.9	3
1713990420	383.5	5.5	1.46	387.3	387.3	383.5	50
1713903960	378	-21.4	-5.36	397.1	397.1	378	5
1713817560	399.4	15.8	4.12	395.5	399.4	390	12
1713558420	383.6	0	0.00	383.6	383.6	383.6	0
1713472020	383.6	-1.3	-0.34	383.6	383.6	383.6	15
1713385620	384.9	0	0.00	384.9	384.9	384.9	0
1713299220	384.9	0	0.00	384.9	384.9	384.9	0
1713212820	384.9	-7.1	-1.81	392.5	398.1	384.9	5
1712953620	392	-2.9	-0.73	393	393	392	381
1712867220	394.9	-4.2	-1.05	392.8	394.9	392.8	62
1712780760	399.1	-4.3	-1.07	399.1	399.1	399.1	10
1712694360	403.4	0	0.00	403.4	403.4	403.4	4
1712607960	403.4	10.3	2.62	404.3	405.7	403.2	114
1712348820	393.1	-5.9	-1.48	393.1	393.1	393.1	18
1712262360	399	-6.1	-1.51	400	400	399	3
1712175960	405.1	2.1	0.52	405.1	405.1	405.1	2
1712089560	403	1.1	0.27	407.9	408.4	403	46
1711661160	401.9	-0.4	-0.10	402.3	402.5	401.9	61
1711574820	402.3	2.8	0.70	401.6	402.3	401.6	35
1711488360	399.5	1.3	0.33	399.5	399.5	399.5	4
1711401960	398.2	-5	-1.24	399.5	399.6	394.9	36
1711142760	403.2	0	0.00	403.2	403.2	403.2	0
1711056360	403.2	8.6	2.18	400.7	403.2	400.7	8
1710969960	394.6	0	0.00	394.6	394.6	394.6	0
1710883560	394.6	2.1	0.54	394.6	394.6	394.6	24
1710797160	392.5	6.2	1.60	393.5	393.5	392.5	14
1710537960	386.3	3.3	0.86	382	386.5	382	6
1710451620	383	6.7	1.78	380.5	383.5	380.5	25
1710365160	376.3	0	0.00	376.3	376.3	376.3	0
1710278760	376.3	-2.1	-0.55	375.2	379	375.2	16
1710192420	378.4	0.8	0.21	378.4	378.4	378.4	2
1709933160	377.6	-0.1	-0.03	377.6	377.6	377.6	7
1709846760	377.7	-2.9	-0.76	383.3	383.3	377.7	3
1709760360	380.6	0.6	0.16	380.6	380.6	380.6	2
1709673960	380	0	0.00	380	380	380	0
1709587560	380	6.5	1.74	380	380	380	2
1709328360	373.5	0.5	0.13	379.7	379.8	373.5	6
1709241960	373	0	0.00	373	373	373	0
1709155560	373	-0.1	-0.03	373	373	373	1
1709069220	373.1	-2.7	-0.72	373.1	373.1	373.1	2
1708982760	375.8	0	0.00	375.8	375.8	375.8	0
1708723560	375.8	3.1	0.83	375.2	375.8	375.2	12
1708637220	372.7	10.1	2.79	369	372.7	369	4
1708550820	362.6	-4.3	-1.17	369.5	369.5	362.6	33
1708464420	366.9	-5.4	-1.45	370.5	370.5	365.1	22
1708377960	372.3	3.8	1.03	371.9	372.3	371.9	31
1708118820	368.5	0	0.00	368.5	368.5	368.5	0
1708032420	368.5	4	1.10	362.5	368.5	362	64
1707945960	364.5	0	0.00	364.5	364.5	364.5	0
1707859560	364.5	5.3	1.48	364.5	364.5	364.5	13
1707773160	359.2	0	0.00	359.2	359.2	359.2	0
1707513960	359.2	0	0.00	359.2	359.2	359.2	0
1707427560	359.2	-0.8	-0.22	359.2	359.2	359.2	1
1707341220	360	2.2	0.61	363.2	363.2	358.5	13
1707254760	357.8	0	0.00	357.8	357.8	357.8	0
1707168360	357.8	0	0.00	357.8	357.8	357.8	0

Ameriprise Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions