We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 47.2331 | 0.13 | 0.29 | 47.2331 | 47.2331 | 47.2331 | 6 |
| 1718137620 | 47.0983 | -0.02 | -0.05 | 47 | 47.0983 | 47 | 16 |
| 1718051220 | 47.1222 | -0.61 | -1.28 | 47.1255 | 47.2013 | 47.1222 | 309 |
| 1717792020 | 47.7326 | 0.14 | 0.28 | 47.6427 | 47.7326 | 47.3862 | 520 |
| 1717705620 | 47.5975 | -0.11 | -0.23 | 47.5703 | 47.5975 | 47.5703 | 38 |
| 1717619220 | 47.7073 | 0.38 | 0.80 | 47.9501 | 47.9501 | 47.5805 | 16 |
| 1717532820 | 47.3276 | 0.11 | 0.24 | 47.6103 | 47.6636 | 47.3276 | 78 |
| 1717446420 | 47.2156 | 0.07 | 0.16 | 47.3186 | 47.4944 | 47.2156 | 563 |
| 1717187220 | 47.1413 | 0.19 | 0.41 | 47.1413 | 47.1413 | 47.1413 | 56 |
| 1717100820 | 46.9472 | 0.09 | 0.19 | 47.495 | 47.495 | 46.9472 | 95 |
| 1717014420 | 46.8562 | -0.71 | -1.50 | 47.2972 | 47.4269 | 46.8562 | 247 |
| 1716928020 | 47.5711 | 0.37 | 0.79 | 47.2826 | 47.5711 | 47.2826 | 42 |
| 1716841560 | 47.2 | 0.03 | 0.07 | 47.1901 | 47.2 | 47.1901 | 205 |
| 1716582420 | 47.1679 | 0.03 | 0.07 | 47.4643 | 47.4743 | 47.1679 | 84 |
| 1716496020 | 47.1362 | -0.78 | -1.62 | 47.9511 | 47.9511 | 47.1362 | 664 |
| 1716409620 | 47.9122 | 0.2 | 0.42 | 47.5781 | 47.9122 | 47.5781 | 35 |
| 1716323160 | 47.7141 | 0.11 | 0.24 | 47.6541 | 47.7277 | 47.6541 | 156 |
| 1716236760 | 47.6 | 0.1 | 0.20 | 47.6 | 47.6 | 47.6 | 36 |
| 1715977620 | 47.5039 | -0.04 | -0.09 | 47.5242 | 47.5242 | 47.5039 | 15 |
| 1715891220 | 47.5445 | -0.36 | -0.76 | 47.6635 | 48.1698 | 47.5445 | 318 |
| 1715804820 | 47.9062 | 0.34 | 0.72 | 47.6437 | 47.9137 | 47.6392 | 504 |
| 1715718420 | 47.5657 | 0.27 | 0.56 | 47.2975 | 47.5657 | 47.2975 | 251 |
| 1715631960 | 47.2993 | -0.37 | -0.79 | 47.292 | 47.7139 | 47.292 | 247 |
| 1715372820 | 47.6741 | 0 | 0.00 | 47.6741 | 47.6741 | 47.6741 | 0 |
| 1715286420 | 47.6741 | -0.11 | -0.22 | 47.6804 | 47.6804 | 47.6741 | 14 |
| 1715200020 | 47.7807 | 0.18 | 0.37 | 47.8506 | 47.8506 | 47.7807 | 329 |
| 1715113620 | 47.6026 | -0.08 | -0.16 | 47.857 | 47.8807 | 47.6026 | 839 |
| 1715027220 | 47.6797 | 0.01 | 0.02 | 48.0014 | 48.0014 | 47.6797 | 523 |
| 1714768020 | 47.6682 | 0.18 | 0.38 | 47.5511 | 47.7511 | 47.5511 | 217 |
| 1714681560 | 47.4861 | -0.03 | -0.05 | 47.0831 | 47.5502 | 47.0831 | 616 |
| 1714508820 | 47.5114 | -0.02 | -0.05 | 47.5114 | 47.5114 | 47.5114 | 11 |
| 1714422360 | 47.5358 | 0 | 0.00 | 47.5358 | 47.5358 | 47.5358 | 0 |
| 1714163160 | 47.5358 | 0 | 0.00 | 47.5358 | 47.5358 | 47.5358 | 0 |
| 1714076760 | 47.5358 | 0 | 0.00 | 47.5358 | 47.5358 | 47.5358 | 0 |
| 1713990360 | 47.5358 | 0 | 0.00 | 47.5358 | 47.5358 | 47.5358 | 0 |
| 1713903960 | 47.5358 | -0.42 | -0.87 | 47.5358 | 47.5358 | 47.5358 | 125 |
| 1713817620 | 47.9552 | 0 | 0.00 | 47.9552 | 47.9552 | 47.9552 | 0 |
| 1713558420 | 47.9552 | 0 | 0.00 | 47.9552 | 47.9552 | 47.9552 | 0 |
| 1713472020 | 47.9552 | 0 | 0.00 | 47.9552 | 47.9552 | 47.9552 | 0 |
| 1713385620 | 47.9552 | 0 | 0.00 | 47.9552 | 47.9552 | 47.9552 | 0 |
| 1713299220 | 47.9552 | 0 | 0.00 | 47.9552 | 47.9552 | 47.9552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
