We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 50.0938 | 0.02 | 0.05 | 50.0638 | 50.0938 | 50.0638 | 334 |
| 1717100820 | 50.0697 | 0.01 | 0.01 | 50.0879 | 50.0879 | 50.0697 | 25 |
| 1717014420 | 50.0638 | 0.2 | 0.40 | 50.1417 | 50.1599 | 50.0459 | 148 |
| 1716928020 | 49.8662 | -0.23 | -0.45 | 50.2201 | 50.5455 | 49.8662 | 185 |
| 1716841560 | 50.0941 | -0.04 | -0.08 | 50.0941 | 50.0941 | 50.0941 | 1 |
| 1716582420 | 50.1321 | -0.05 | -0.10 | 50.1419 | 50.1419 | 50.1161 | 631 |
| 1716496020 | 50.1838 | -0.36 | -0.71 | 50.2579 | 50.2579 | 50.1838 | 21 |
| 1716409620 | 50.543 | -0.08 | -0.16 | 50.1761 | 50.543 | 50.1761 | 169 |
| 1716323160 | 50.6259 | 0.42 | 0.84 | 50.582 | 50.6259 | 50.2871 | 32 |
| 1716236760 | 50.2021 | 0.32 | 0.64 | 50.2021 | 50.2021 | 50.2021 | 2 |
| 1715977620 | 49.8805 | -0.57 | -1.12 | 49.9953 | 50.6528 | 49.8805 | 103 |
| 1715891220 | 50.4461 | 0.16 | 0.32 | 50.8352 | 50.8352 | 50.4228 | 524 |
| 1715804820 | 50.2841 | 0.13 | 0.27 | 50.5369 | 50.5369 | 50.2317 | 4 |
| 1715718420 | 50.1502 | -0.06 | -0.13 | 50.2679 | 50.2679 | 50.1502 | 415 |
| 1715631960 | 50.2141 | -0.1 | -0.19 | 50.5479 | 50.5479 | 50.2141 | 307 |
| 1715372820 | 50.3101 | 0.05 | 0.10 | 50.3679 | 50.3679 | 50.3101 | 728 |
| 1715286420 | 50.2581 | -0.1 | -0.20 | 50.2581 | 50.2581 | 50.2581 | 10 |
| 1715200020 | 50.3599 | -0.08 | -0.17 | 50.6993 | 50.6993 | 50.0326 | 28 |
| 1715113620 | 50.4437 | 0.43 | 0.85 | 50.3895 | 50.4437 | 50.3895 | 251 |
| 1715027220 | 50.0182 | -0.15 | -0.30 | 50.6343 | 50.6343 | 50.0182 | 231 |
| 1714768020 | 50.1699 | -0.28 | -0.55 | 50.1041 | 50.1699 | 50.1041 | 574 |
| 1714681560 | 50.4468 | 0.44 | 0.87 | 50.2973 | 50.4468 | 49.7876 | 1697 |
| 1714508820 | 50.0098 | -0.11 | -0.22 | 50.4861 | 50.4861 | 50.0098 | 21 |
| 1714422420 | 50.1218 | 0.12 | 0.23 | 50.1218 | 50.1218 | 50.1218 | 14 |
| 1714163220 | 50.0059 | -0.09 | -0.17 | 49.9646 | 50.0059 | 49.9646 | 2 |
| 1714076820 | 50.0919 | -0.16 | -0.31 | 49.9521 | 50.0919 | 49.9521 | 236 |
| 1713990420 | 50.2489 | 0.05 | 0.09 | 50.1398 | 50.2489 | 50.1317 | 528 |
| 1713903960 | 50.2019 | 0.13 | 0.26 | 50.1912 | 50.2019 | 50.1319 | 229 |
| 1713817560 | 50.0699 | 0 | 0.00 | 50.299 | 50.299 | 50.0179 | 328 |
| 1713558420 | 50.0678 | -0.02 | -0.03 | 50.0678 | 50.0678 | 50.0678 | 259 |
| 1713472020 | 50.0838 | -0 | -0.00 | 50.1081 | 50.1697 | 50.0836 | 486 |
| 1713385620 | 50.0858 | -0.22 | -0.43 | 50.0797 | 50.0858 | 50.0797 | 39 |
| 1713299220 | 50.3019 | 0 | 0.00 | 50.3019 | 50.3019 | 50.3019 | 0 |
| 1713212820 | 50.3019 | -0.41 | -0.80 | 50.6482 | 50.6482 | 49.9778 | 1049 |
| 1712953620 | 50.7082 | 0.47 | 0.93 | 50.3421 | 50.7168 | 50.0499 | 22 |
| 1712867220 | 50.2397 | -0.2 | -0.41 | 50.2759 | 50.2839 | 50.2397 | 679 |
| 1712780760 | 50.4441 | 0.02 | 0.04 | 50.7637 | 50.7637 | 50.4441 | 2 |
| 1712694360 | 50.4239 | 0.04 | 0.09 | 50.3981 | 50.4239 | 50.3981 | 46 |
| 1712607960 | 50.3796 | 0.16 | 0.31 | 50.6435 | 50.6435 | 50.3261 | 184 |
| 1712348820 | 50.2233 | -0.57 | -1.13 | 50.8881 | 50.8881 | 50.2233 | 10 |
| 1712262360 | 50.7977 | 0.42 | 0.84 | 50.4261 | 50.7977 | 50.4161 | 279 |
| 1712175960 | 50.3759 | 0.38 | 0.76 | 50.4175 | 50.4175 | 50.3721 | 393 |
| 1712089560 | 49.9982 | -0.45 | -0.89 | 50.4079 | 50.4298 | 49.9982 | 1539 |
| 1711661160 | 50.4459 | -0.29 | -0.58 | 50.0156 | 50.4459 | 50.0156 | 1451 |
| 1711574820 | 50.7392 | 0.46 | 0.92 | 50.6265 | 50.7392 | 50.3115 | 1514 |
| 1711488360 | 50.2756 | 0.07 | 0.14 | 50.3016 | 50.3016 | 50.2241 | 1493 |
| 1711401960 | 50.2041 | -0.05 | -0.10 | 50.2696 | 50.2696 | 50.1981 | 281 |
| 1711142760 | 50.2561 | 0.23 | 0.45 | 50.1981 | 50.2561 | 50.1981 | 125 |
| 1711056360 | 50.0297 | 0 | 0.00 | 50.0297 | 50.0297 | 50.0297 | 0 |
| 1710969960 | 50.0297 | 0 | 0.00 | 50.0297 | 50.0297 | 50.0297 | 0 |
| 1710883560 | 50.0297 | -0 | -0.01 | 50.0297 | 50.0297 | 50.0297 | 100 |
| 1710797160 | 50.0341 | 0 | 0.00 | 50.0341 | 50.0341 | 50.0341 | 0 |
| 1710537960 | 50.0341 | -0.19 | -0.39 | 50.0497 | 50.0497 | 50.0041 | 58 |
| 1710451560 | 50.2281 | 0 | 0.00 | 50.2281 | 50.2281 | 50.2281 | 0 |
| 1710365160 | 50.2281 | 0.06 | 0.12 | 50.2161 | 50.2281 | 50.1861 | 209 |
| 1710278760 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1710192360 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1709933160 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 67 |
| 1709846760 | 50.1659 | -0.12 | -0.24 | 49.9708 | 50.1659 | 49.9708 | 213 |
| 1709760360 | 50.2843 | 0.27 | 0.54 | 49.9391 | 50.3183 | 49.9201 | 535 |
| 1709673960 | 50.0159 | 0.49 | 0.99 | 49.9274 | 50.0159 | 49.9051 | 278 |
| 1709587560 | 49.5238 | -0.24 | -0.47 | 49.8617 | 50.1836 | 49.5238 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
