We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742420 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1718656020 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1718396820 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1718310420 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1718224020 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1718137620 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1718051220 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1717792020 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1717705620 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1717619220 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1717532820 | 98.654 | 0 | 0.00 | 98.654 | 98.654 | 98.654 | 0 |
| 1717446420 | 98.654 | -0.08 | -0.08 | 98.63 | 98.654 | 98.63 | 25000 |
| 1717187220 | 98.733 | 0 | 0.00 | 98.733 | 98.733 | 98.733 | 0 |
| 1717100820 | 98.733 | 0 | 0.00 | 98.733 | 98.733 | 98.733 | 0 |
| 1717014420 | 98.733 | 0 | 0.00 | 98.733 | 98.733 | 98.733 | 0 |
| 1716928020 | 98.733 | -0.49 | -0.49 | 98.733 | 98.733 | 98.733 | 1000 |
| 1716841560 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1716582360 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1716495960 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1716409560 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1716323160 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1716236760 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1715977560 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1715891160 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1715804760 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1715718360 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1715631960 | 99.221 | 0.71 | 0.72 | 99.087 | 99.221 | 99.087 | 54000 |
| 1715372820 | 98.507 | 0 | 0.00 | 98.507 | 98.507 | 98.507 | 0 |
| 1715286420 | 98.507 | 0 | 0.00 | 98.507 | 98.507 | 98.507 | 0 |
| 1715200020 | 98.507 | 0 | 0.00 | 98.507 | 98.507 | 98.507 | 0 |
| 1715113620 | 98.507 | 0 | 0.00 | 98.507 | 98.507 | 98.507 | 0 |
| 1715027220 | 98.507 | 0 | 0.00 | 98.507 | 98.507 | 98.507 | 0 |
| 1714768020 | 98.507 | 0 | 0.00 | 98.507 | 98.507 | 98.507 | 0 |
| 1714681620 | 98.507 | 0 | 0.00 | 98.507 | 98.507 | 98.507 | 0 |
| 1714508820 | 98.507 | -1.64 | -1.64 | 98.712 | 98.716 | 98.507 | 20000 |
| 1714370400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714111200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714024800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713938400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713852000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713765600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713506400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713420000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713333600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713247200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713160800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712901600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712815200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712728800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712642400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712556000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712296800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712210400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712124000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1712037600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1711605600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1711519200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1711432800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1711346400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1711087200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1711000800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1710914400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1710828000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
