We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
1718742420 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
1718656020 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
1718396820 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
1718310420 | 69.893 | 0 | 0.00 | 69.893 | 69.893 | 69.893 | 0 |
1718224020 | 69.893 | -0.68 | -0.97 | 69.893 | 69.893 | 69.893 | 15000 |
1718137620 | 70.575999 | 0 | 0.00 | 70.575999 | 70.575999 | 70.575999 | 0 |
1718051220 | 70.575999 | 0 | 0.00 | 70.575999 | 70.575999 | 70.575999 | 0 |
1717792020 | 70.575999 | -0.29 | -0.41 | 70.575999 | 70.575999 | 70.575999 | 2000 |
1717705560 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
1717619160 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
1717532760 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
1717446360 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
1717187160 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
1717100760 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
1717014360 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
1716927960 | 70.87 | 0 | 0.00 | 70.87 | 70.87 | 70.87 | 0 |
1716841560 | 70.87 | -0.79 | -1.10 | 70.653 | 70.87 | 70.653 | 18000 |
1716582420 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1716496020 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1716409620 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1716323220 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1716236820 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715977620 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715891220 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715804820 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715718420 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715632020 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715372820 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715286420 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715200020 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715113620 | 71.656 | 0 | 0.00 | 71.656 | 71.656 | 71.656 | 0 |
1715027220 | 71.656 | 0.86 | 1.21 | 71.656 | 71.656 | 71.656 | 3000 |
1714767960 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
1714681560 | 70.8 | -0.89 | -1.24 | 70.8 | 70.8 | 70.8 | 14000 |
1714456800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1714370400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1714111200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1714024800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1713938400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1713852000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1713765600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1713506400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1713420000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1713333600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1713247200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1713160800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712901600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712815200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712728800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712642400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712556000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712296800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712210400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712124000 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1712037600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1711605600 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1711519200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1711432800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1711346400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1711087200 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1711000800 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
1710914400 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions