Amerisafe Inc Dl 01 Historical Data - A3I | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Amerisafe Inc Dl 01 (A3I)
Amerisafe Inc Dl 01 (A3I) Historical

Amerisafe Inc Dl 01 (A3I)

39.54

0.28

(0.71%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-2.08023774146	40.38	40.38	39.299999	108	39.718796	DE
4	-2.3	-5.49713193117	41.84	42.1	39.299999	89	40.39928662	DE
12	-6.66	-14.4155844156	46.2	48.42	39.299999	80	43.09357011	DE
26	-4.86	-10.9459459459	44.4	49.6	39.299999	135	43.80787207	DE
52	-8.46	-17.625	48	51	39.299999	165	45.48242998	DE
156	-8.46	-17.625	48	51	39.299999	165	45.48242998	DE
260	-8.46	-17.625	48	51	39.299999	165	45.48242998	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	39.299999	-0.3	-0.76	39.299999	39.299999	39.299999	2
1718310420	39.6	-0.2	-0.50	39.58	39.72	39.58	253
1718224020	39.799999	-0.06	-0.15	40.22	40.22	39.799999	130
1718137620	39.86	0	0.00	39.86	39.86	39.86	0
1718051220	39.86	-0.34	-0.85	39.86	39.86	39.86	12
1717792020	40.2	-0.12	-0.30	40.38	40.38	40.2	37
1717705620	40.32	-0.08	-0.20	40.32	40.32	40.32	65
1717619220	40.4	0.92	2.33	40.96	40.96	40.4	123
1717532820	39.479999	-0.44	-1.10	39.479999	39.479999	39.479999	1
1717446420	39.92	-0.5	-1.24	40.479999	40.5	39.92	229
1717187220	40.42	0.08	0.20	40.42	40.42	40.42	50
1717100820	40.34	0	0.00	40.34	40.34	40.34	0
1717014420	40.34	-0.48	-1.18	40.64	40.64	40.34	65
1716928020	40.82	-0.64	-1.54	41.54	41.54	40.799999	200
1716841560	41.46	0.26	0.63	41.46	41.46	41.46	97
1716582420	41.2	-0.34	-0.82	40.64	41.2	40.64	11
1716496020	41.54	-0.56	-1.33	42.04	42.08	41.54	75
1716409620	42.1	0.26	0.62	42.1	42.1	42.1	50
1716323160	41.84	-1.54	-3.55	41.84	41.84	41.84	32
1716236820	43.38	0	0.00	43.38	43.38	43.38	0
1715977620	43.38	0	0.00	43.38	43.38	43.38	0
1715891220	43.38	0	0.00	43.38	43.38	43.38	0
1715804820	43.38	0.38	0.88	43.38	43.38	43.38	13
1715718420	43	-0.74	-1.69	43	43	43	30
1715632020	43.74	0	0.00	43.74	43.74	43.74	0
1715372820	43.74	0	0.00	43.74	43.74	43.74	0
1715286420	43.74	-0.48	-1.09	43.74	43.74	43.74	1
1715200020	44.22	0	0.00	44.22	44.22	44.22	0
1715113620	44.22	0	0.00	44.22	44.22	44.22	0
1715027220	44.22	0.02	0.05	43.4	44.22	43.4	40
1714768020	44.2	0.3	0.68	44	44.2	44	132
1714681560	43.9	1.58	3.73	43.94	43.94	43.9	17
1714508820	42.32	0	0.00	42.32	42.32	42.32	0
1714422420	42.32	-0.68	-1.58	43.02	43.02	42.32	106
1714163220	43	0.36	0.84	43	43	43	50
1714076820	42.64	-5.76	-11.90	43.7	43.7	42.32	100
1713990360	48.4	0	0.00	48.4	48.4	48.4	0
1713903960	48.4	-0.02	-0.04	48.4	48.4	48.4	5
1713817560	48.42	2.34	5.08	47.62	48.42	47.62	512
1713558420	46.08	0	0.00	46.08	46.08	46.08	0
1713472020	46.08	1.12	2.49	45.22	46.08	45.22	71
1713385620	44.96	0	0.00	44.96	44.96	44.96	0
1713299220	44.96	0.64	1.44	44.96	44.96	44.96	45
1713212760	44.32	0	0.00	44.32	44.32	44.32	0
1712953560	44.32	0	0.00	44.32	44.32	44.32	0
1712867160	44.32	0	0.00	44.32	44.32	44.32	0
1712780760	44.32	-0.02	-0.05	44.32	44.32	44.32	23
1712694360	44.34	0	0.00	44.34	44.34	44.34	0
1712607960	44.34	-0.4	-0.89	44.34	44.34	44.34	1
1712348820	44.74	-1.44	-3.12	44.74	44.74	44.74	11
1712262360	46.18	0	0.00	46.18	46.18	46.18	0
1712175960	46.18	0	0.00	46.18	46.18	46.18	0
1712089560	46.18	0.38	0.83	45.22	46.18	45.22	152
1711661220	45.8	0	0.00	45.8	45.8	45.8	0
1711574820	45.8	-0.4	-0.87	46.2	46.2	45.8	60
1711488360	46.2	0	0.00	46.2	46.2	46.2	0
1711401960	46.2	-0.6	-1.28	46.2	46.2	46.2	16
1711142760	46.8	0	0.00	46.8	46.8	46.8	0
1711056360	46.8	0	0.00	46.8	46.8	46.8	0
1710969960	46.8	0.8	1.74	46.8	46.8	46.8	25
1710883560	46	-0.4	-0.86	46	46	46	100
1710797160	46.4	0	0.00	46.4	46.4	46.4	0

Amerisafe Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions