We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717100760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717014360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716927960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716841560 | 105 | 1.5 | 1.45 | 106.01 | 106.01 | 105 | 5000 |
| 1716582420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1716496020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1716409620 | 103.5 | -3.99 | -3.71 | 106.5 | 106.5 | 103.5 | 20000 |
| 1716323160 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1716236760 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 1000 |
| 1715977620 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1715891220 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1715804820 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1715718420 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1715632020 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1715372820 | 107.49 | 0.74 | 0.69 | 107.49 | 107.49 | 107.49 | 9000 |
| 1715286420 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1715200020 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1715113620 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1715027220 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1714768020 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1714681620 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1714508820 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1714422420 | 106.75 | 2.49 | 2.39 | 106.5 | 106.75 | 106.5 | 3000 |
| 1714163220 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1714076820 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1713990420 | 104.26 | -3.6 | -3.33 | 104.26 | 104.26 | 104.26 | 1000 |
| 1713904020 | 107.855 | 0 | 0.00 | 107.855 | 107.855 | 107.855 | 0 |
| 1713817620 | 107.855 | 0 | 0.00 | 107.855 | 107.855 | 107.855 | 0 |
| 1713558420 | 107.855 | 0 | 0.00 | 107.855 | 107.855 | 107.855 | 0 |
| 1713472020 | 107.855 | 0 | 0.00 | 107.855 | 107.855 | 107.855 | 0 |
| 1713385620 | 107.855 | 3.85 | 3.70 | 107.75 | 107.855 | 107.75 | 10000 |
| 1713299220 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1713212820 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 1000 |
| 1712953560 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1712867160 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1712780760 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1712694360 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1712607960 | 104.01 | 0.76 | 0.74 | 104.5 | 104.5 | 104.01 | 7000 |
| 1712348760 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1712262360 | 103.25 | -0.74 | -0.71 | 103.25 | 103.25 | 103.25 | 10000 |
| 1712175960 | 103.99 | 1.26 | 1.23 | 103.99 | 103.99 | 103.99 | 3000 |
| 1712089560 | 102.73 | -0.07 | -0.07 | 102.73 | 102.73 | 102.73 | 5000 |
| 1711661220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1711574820 | 102.8 | -1.89 | -1.80 | 104 | 104 | 102.8 | 8000 |
| 1711488360 | 104.689 | 0 | 0.00 | 104.689 | 104.689 | 104.689 | 0 |
| 1711401960 | 104.689 | 0 | 0.00 | 104.689 | 104.689 | 104.689 | 0 |
| 1711142760 | 104.689 | 0 | 0.00 | 104.689 | 104.689 | 104.689 | 0 |
| 1711056360 | 104.689 | 0 | 0.00 | 104.689 | 104.689 | 104.689 | 0 |
| 1710969960 | 104.689 | 0 | 0.00 | 104.689 | 104.689 | 104.689 | 0 |
| 1710883560 | 104.689 | 1.68 | 1.63 | 104.689 | 104.689 | 104.689 | 2000 |
| 1710797220 | 103.011 | 0 | 0.00 | 103.011 | 103.011 | 103.011 | 0 |
| 1710538020 | 103.011 | 0 | 0.00 | 103.011 | 103.011 | 103.011 | 0 |
| 1710451620 | 103.011 | 0 | 0.00 | 103.011 | 103.011 | 103.011 | 0 |
| 1710365220 | 103.011 | 0 | 0.00 | 103.011 | 103.011 | 103.011 | 0 |
| 1710278820 | 103.011 | 0 | 0.00 | 103.011 | 103.011 | 103.011 | 0 |
| 1710192420 | 103.011 | -0.5 | -0.48 | 103.011 | 103.011 | 103.011 | 1000 |
| 1709933160 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1709846760 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1709760360 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1709673960 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1709587560 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1709328360 | 103.511 | -1 | -0.96 | 103.511 | 103.511 | 103.511 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
