We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 4.32432432432 | 3.7 | 3.8 | 3.7 | 1277 | 3.7675718 | DE |
4 | 0.96 | 33.1034482759 | 2.9 | 3.8 | 2.9 | 922 | 3.66797584 | DE |
12 | 0.78 | 25.3246753247 | 3.08 | 3.8 | 2.8 | 615 | 3.38955067 | DE |
26 | 1.26 | 48.4615384615 | 2.6 | 3.8 | 1.92 | 935 | 2.7173943 | DE |
52 | 2.04 | 112.087912088 | 1.82 | 3.8 | 1.57 | 1315 | 2.3886434 | DE |
156 | 2.04 | 112.087912088 | 1.82 | 3.8 | 1.57 | 1315 | 2.3886434 | DE |
260 | 2.04 | 112.087912088 | 1.82 | 3.8 | 1.57 | 1315 | 2.3886434 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1718742360 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 1250 |
1718656020 | 3.76 | 0.06 | 1.62 | 3.74 | 3.76 | 3.74 | 2230 |
1718396820 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 350 |
1718310420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1718224020 | 3.76 | 0.32 | 9.30 | 3.7 | 3.76 | 3.7 | 1368 |
1718137620 | 3.44 | 0.48 | 16.22 | 3.44 | 3.44 | 3.44 | 800 |
1718051220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1717792020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1717705620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 450 |
1717619220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1717532820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1717446420 | 2.96 | 0.16 | 5.71 | 2.9 | 2.96 | 2.9 | 9 |
1717187220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1717100820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1717014420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1716928020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1716841620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1716582420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1716496020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1716409620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1716323220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1716236820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1715977620 | 2.8 | -0.36 | -11.39 | 2.8 | 2.8 | 2.8 | 90 |
1715891220 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 90 |
1715804820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1715718420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1715632020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1715372820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1715286420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1715200020 | 3.3 | 0.28 | 9.27 | 3.2 | 3.3 | 3.2 | 2184 |
1715113560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1715027160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1714767960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1714681560 | 3.02 | 0.08 | 2.72 | 3.02 | 3.02 | 3.02 | 7 |
1714508820 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 800 |
1714422420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1714163220 | 2.96 | 0.08 | 2.78 | 3.08 | 3.08 | 2.96 | 950 |
1714076760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1713990360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1713903960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1713817560 | 2.88 | -0.08 | -2.70 | 2.88 | 2.88 | 2.88 | 30 |
1713558420 | 2.96 | -0.1 | -3.27 | 2.96 | 2.96 | 2.96 | 65 |
1713472020 | 3.06 | -0.2 | -6.13 | 3.06 | 3.06 | 3.06 | 644 |
1713385560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1713299160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1713212760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1712953560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1712867160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1712780760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1712694360 | 3.2599999 | 0.1 | 3.16 | 3.2599999 | 3.2599999 | 3.2599999 | 333 |
1712608020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1712348820 | 3.16 | 0.28 | 9.72 | 3.16 | 3.16 | 3.16 | 400 |
1712262360 | 2.88 | -0.08 | -2.70 | 2.88 | 2.88 | 2.88 | 1 |
1712175960 | 2.96 | -0.12 | -3.90 | 2.96 | 2.96 | 2.96 | 850 |
1712089560 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 7 |
1711661220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1711574820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 10 |
1711488360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1711401960 | 2.86 | 0.04 | 1.42 | 2.82 | 2.86 | 2.82 | 1110 |
1711142760 | 2.82 | 0.2 | 7.63 | 2.7599999 | 2.82 | 2.7599999 | 11800 |
1711000800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
1710914400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions