Huber Automotive AG Historical Data - A2TR43 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Huber Automotive AG (A2TR43)
Huber Automotive AG (A2TR43) Historical

Huber Automotive AG (A2TR43)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	49	0	0.00	49	49	49	0
1717100820	49	0	0.00	49	49	49	0
1717014420	49	0	0.00	49	49	49	0
1716928020	49	0	0.00	49	49	49	0
1716841620	49	0	0.00	49	49	49	0
1716582420	49	0	0.00	49	49	49	0
1716496020	49	0	0.00	49	49	49	0
1716409620	49	0	0.00	49	49	49	0
1716323220	49	0	0.00	49	49	49	0
1716236820	49	0	0.00	49	49	49	0
1715977620	49	0	0.00	49	49	49	0
1715891220	49	0	0.00	49	49	49	0
1715804820	49	0	0.00	49	49	49	0
1715718420	49	0	0.00	49	49	49	0
1715632020	49	0	0.00	49	49	49	0
1715372820	49	0	0.00	49	49	49	0
1715286420	49	0	0.00	49	49	49	0
1715200020	49	0	0.00	49	49	49	0
1715113620	49	0	0.00	49	49	49	0
1715027220	49	0	0.00	49	49	49	0
1714768020	49	0	0.00	49	49	49	0
1714681620	49	0	0.00	49	49	49	0
1714508820	49	0	0.00	49	49	49	0
1714422420	49	0	0.00	49	49	49	0
1714163220	49	0	0.00	49	49	49	0
1714076820	49	0	0.00	49	49	49	0
1713990420	49	0	0.00	49	49	49	0
1713904020	49	0	0.00	49	49	49	0
1713817620	49	0	0.00	49	49	49	0
1713558420	49	0	0.00	49	49	49	0
1713472020	49	0	0.00	49	49	49	0
1713385620	49	0	0.00	49	49	49	0
1713299220	49	0	0.00	49	49	49	0
1713212820	49	0	0.00	49	49	49	0
1712953620	49	0	0.00	49	49	49	0
1712867220	49	2	4.26	40.01	49	40.01	35000
1712780760	47	8	20.51	42.74	47	42.74	21000
1712694360	39	-2.01	-4.90	42.75	42.75	39	17000
1712607960	41.01	2.51	6.52	45	45	40	25000
1712348820	38.5	-8.5	-18.09	47	47	38.5	54000
1712262360	47	-1	-2.08	49.2	53.5	45.5	66000
1712175960	48	14.4	42.86	37.7	48	35.5	67000
1712089560	33.6	-0.9	-2.61	37	37	32	39000
1711661160	34.5	4.5	15.00	32	34.5	31	62000
1711574820	30	-3	-9.09	35	35	29.75	192000
1711488360	33	-3	-8.33	37.45	37.45	30	107000
1711401960	36	5	16.13	35	37.9	31	46000
1711142760	31	-9	-22.50	38.21	40	25	244000
1711056360	40	-3	-6.98	48	48	37	138000
1710969960	43	-3	-6.52	46.5	50	43	74000
1710883560	46	-35	-43.21	74	74	45	142000
1710797160	81	0	0.00	81	81	81	0
1710537960	81	0	0.00	80	81	80	21000
1710451560	81	0	0.00	81	81	81	0
1710365160	81	-2	-2.41	81.5	81.5	81	25000
1710278820	83	0	0.00	83	83	83	0
1710192420	83	-2	-2.35	80	83	80	33000
1709933160	85	-1.9	-2.19	85	85	85	10000
1709846760	86.9	2.9	3.45	86.9	86.9	86.9	10000
1709760360	84	0.9	1.08	85.965	85.965	84	85000
1709673960	83.099999	0	0.00	83.099999	83.099999	83.099999	0
1709587560	83.099999	1.1	1.34	74.099999	83.099999	74.099999	70000

Huber Automotive

Waroona Energy (QB)

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions