Anixa Biosciences Inc Historical Data - A2N6ZF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Anixa Biosciences Inc (A2N6ZF)
Anixa Biosciences Inc (A2N6ZF) Historical

Anixa Biosciences Inc (A2N6ZF)

0.00

0.00

(0.00%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1718310420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1718224020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1718137620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1718051220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717792020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717705620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717619220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717532820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717446420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717187220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717100820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717014420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1716928020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1716841620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1716582420	2.3199999	-0.12	-4.92	2.3199999	2.3199999	2.3199999	250
1716496020	2.44	-0.1	-3.94	2.44	2.44	2.44	60
1716409560	2.54	0	0.00	2.54	2.54	2.54	0
1716323160	2.54	-0.22	-7.97	2.54	2.54	2.54	300
1716236820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715977620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715891220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715804820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715718420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715632020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715372820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715286420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715200020	2.7599999	-0.06	-2.13	2.7599999	2.7599999	2.7599999	100
1715113560	2.82	0	0.00	2.82	2.82	2.82	0
1715027160	2.82	0	0.00	2.82	2.82	2.82	0
1714767960	2.82	0	0.00	2.82	2.82	2.82	0
1714681560	2.82	-0.06	-2.08	2.94	2.94	2.82	104
1714508820	2.88	0	0.00	2.88	2.88	2.88	0
1714422420	2.88	0	0.00	2.88	2.88	2.88	0
1714163220	2.88	0.08	2.86	2.8	2.88	2.8	885
1714076820	2.8	-0.16	-5.41	3.14	3.14	2.8	200
1713990420	2.96	0	0.00	2.96	2.96	2.96	0
1713904020	2.96	0	0.00	2.96	2.96	2.96	0
1713817620	2.96	0	0.00	2.96	2.96	2.96	0
1713558420	2.96	0	0.00	2.96	2.96	2.96	0
1713472020	2.96	0	0.00	2.96	2.96	2.96	0
1713385620	2.96	0	0.00	2.96	2.96	2.96	1000
1713299160	2.96	0	0.00	2.96	2.96	2.96	0
1713212760	2.96	0	0.00	2.96	2.96	2.96	0
1712953560	2.96	0	0.00	2.96	2.96	2.96	0
1712867160	2.96	0	0.00	2.96	2.96	2.96	0
1712780760	2.96	0	0.00	2.96	2.96	2.96	0
1712694360	2.96	0	0.00	2.96	2.96	2.96	0
1712607960	2.96	0	0.00	2.96	2.96	2.96	0
1712348760	2.96	0	0.00	2.96	2.96	2.96	0
1712262360	2.96	-0.22	-6.92	2.96	2.96	2.96	1
1712175960	3.18	0	0.00	3.18	3.18	3.18	0
1712089560	3.18	0.22	7.43	3.18	3.18	3.18	4
1711661160	2.96	0.02	0.68	2.96	2.96	2.96	2000
1711574820	2.94	-0.02	-0.68	2.94	2.94	2.94	450
1711488360	2.96	-0.08	-2.63	2.92	2.96	2.92	186
1711401960	3.04	-0.32	-9.52	3.04	3.04	3.04	1
1711142760	3.36	0	0.00	3.36	3.36	3.36	0
1711056360	3.36	0	0.00	3.36	3.36	3.36	0
1710969960	3.36	0.46	15.86	3.2799999	3.36	3.2	3880
1710883560	2.9	0	0.00	2.9	2.9	2.9	0
1710797160	2.9	0	0.00	2.9	2.9	2.9	0

Anixa Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions