ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,424.00
0.11%
Dow Jones
38,834.86
0.15%
Brent Oil
84.785
1.05%
Bitcoin
65,052.44
-2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Australia and New Zealand Banking Group Ltd (A28SAE)

  7. Australia and New Zealand Banking Group Ltd (A28SAE) Historical

Australia and New Zealand Banking Group Ltd

Australia and New Zealand Banking Group Ltd (A28SAE)

TG
98.26
-0.01
(-0.01%)
Closed June 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171860400097.00100.0097.00197.00197.0010
171834480097.00100.0097.00197.00197.0010
171825840097.00100.0097.00197.00197.0010
171817200097.00100.0097.00197.00197.0010
171808560097.00100.0097.00197.00197.0010
171799920097.00100.0097.00197.00197.0010
171774000097.00100.0097.00197.00197.0010
171765360097.00100.0097.00197.00197.0010
171756720097.00100.0097.00197.00197.0010
171748080097.00100.0097.00197.00197.0010
171739440097.00100.0097.00197.00197.0010
171713520097.00100.0097.00197.00197.0010
171704880097.00100.0097.00197.00197.0010
171696240097.00100.0097.00197.00197.0010
171687600097.00100.0097.00197.00197.0010
171678960097.00100.0097.00197.00197.0010
171653040097.00100.0097.00197.00197.0010
171644400097.00100.0097.00197.00197.0010
171635760097.00100.0097.00197.00197.0010
171627120097.00100.0097.00197.00197.0010
171618480097.00100.0097.00197.00197.0010
171592560097.00100.0097.00197.00197.0010
171583920097.00100.0097.00197.00197.0010
171575280097.00100.0097.00197.00197.0010
171566640097.00100.0097.00197.00197.0010
171558000097.00100.0097.00197.00197.0010
171532080097.00100.0097.00197.00197.0010
171523440097.00100.0097.00197.00197.0010
171514800097.00100.0097.00197.00197.0010
171506160097.00100.0097.00197.00197.0010
171497520097.00100.0097.00197.00197.0010
171471600097.00100.0097.00197.00197.0010
171462960097.00100.0097.00197.00197.0010
171445680097.00100.0097.00197.00197.0010
171437040097.00100.0097.00197.00197.0010
171411120097.00100.0097.00197.00197.0010
171402480097.00100.0097.00197.00197.0010
171393840097.00100.0097.00197.00197.0010
171385200097.00100.0097.00197.00197.0010
171376560097.00100.0097.00197.00197.0010
171350640097.00100.0097.00197.00197.0010
171342000097.00100.0097.00197.00197.0010
171333360097.00100.0097.00197.00197.0010
171324720097.00100.0097.00197.00197.0010
171316080097.00100.0097.00197.00197.0010
171290160097.00100.0097.00197.00197.0010
171281520097.00100.0097.00197.00197.0010
171272880097.00100.0097.00197.00197.0010
171264240097.00100.0097.00197.00197.0010
171255600097.00100.0097.00197.00197.0010
171229680097.00100.0097.00197.00197.0010
171221040097.00100.0097.00197.00197.0010
171212400097.00100.0097.00197.00197.0010
171203760097.00100.0097.00197.00197.0010
171160560097.00100.0097.00197.00197.0010
171151920097.00100.0097.00197.00197.0010
171143280097.00100.0097.00197.00197.0010
171134640097.00100.0097.00197.00197.0010
171108720097.00100.0097.00197.00197.0010
171100080097.00100.0097.00197.00197.0010
171091440097.00100.0097.00197.00197.0010
171082800097.00100.0097.00197.00197.0010
171074160097.00100.0097.00197.00197.0010
171048240097.00100.0097.00197.00197.0010

Your Recent History

TG
A28SAE
Australia and New Zealan...
BIT
P1HZN6
BNP Paribas Issuance
BIT
P1M2X5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved