We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 97.23 | 0.73 | 0.76 | 97.23 | 97.23 | 97.23 | 12000 |
| 1717705620 | 96.5 | -0.33 | -0.34 | 96.5 | 96.5 | 96.5 | 3000 |
| 1717619220 | 96.83 | 0.35 | 0.36 | 96.83 | 96.83 | 96.83 | 25000 |
| 1717532820 | 96.48 | 1.02 | 1.07 | 96.34 | 96.48 | 96.34 | 22000 |
| 1717446420 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717187220 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717100820 | 95.46 | -0.89 | -0.92 | 95.46 | 95.46 | 95.46 | 3000 |
| 1717014420 | 96.35 | 1.35 | 1.42 | 95.9 | 96.35 | 95.89 | 240000 |
| 1716928020 | 95 | -0.98 | -1.02 | 95.5 | 95.5 | 95 | 52000 |
| 1716841560 | 95.98 | 0.1 | 0.10 | 95.98 | 95.98 | 95.98 | 8000 |
| 1716582420 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 2000 |
| 1716496020 | 95.88 | 0.98 | 1.03 | 95.88 | 95.88 | 95.88 | 100000 |
| 1716409620 | 94.9 | -1 | -1.04 | 94.9 | 94.9 | 94.9 | 10000 |
| 1716323160 | 95.9 | 0.6 | 0.63 | 95.9 | 95.9 | 95.9 | 5000 |
| 1716236820 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715977620 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715891220 | 95.3 | 0.2 | 0.21 | 95.53 | 95.53 | 95.3 | 30000 |
| 1715804820 | 95.1 | -0.4 | -0.42 | 95.1 | 95.1 | 95.1 | 3000 |
| 1715718420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 10000 |
| 1715631960 | 95.5 | 0.49 | 0.52 | 95 | 95.51 | 95 | 35000 |
| 1715372820 | 95.01 | -0.34 | -0.36 | 95.01 | 95.01 | 95.01 | 2000 |
| 1715286420 | 95.35 | 0.35 | 0.37 | 95.35 | 95.35 | 95.35 | 105000 |
| 1715200020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715113620 | 95 | -0.08 | -0.08 | 95.08 | 95.08 | 94.25 | 52000 |
| 1715027220 | 95.08 | 0.08 | 0.08 | 95.001 | 95.15 | 94.94 | 78000 |
| 1714768020 | 95 | 0 | 0.00 | 94.76 | 95 | 94.76 | 27000 |
| 1714681560 | 95 | 0 | 0.00 | 95 | 95.45 | 94.49 | 658000 |
| 1714508820 | 95 | 0.1 | 0.11 | 94.9 | 95.5 | 94.85 | 298000 |
| 1714422420 | 94.9 | 1.15 | 1.23 | 94.749 | 95.75 | 94.4 | 174000 |
| 1714163220 | 93.75 | 3.73 | 4.14 | 91.74 | 94.5 | 91.74 | 121000 |
| 1714076820 | 90.02 | 0.02 | 0.02 | 90 | 91.62 | 90 | 64000 |
| 1713990420 | 90 | 0.01 | 0.01 | 90.01 | 91 | 89 | 299000 |
| 1713903960 | 89.99 | 1.99 | 2.26 | 90.1 | 90.1 | 88.5 | 67000 |
| 1713817560 | 88 | -2 | -2.22 | 88.01 | 88.01 | 88 | 138000 |
| 1713558420 | 90 | -2.5 | -2.70 | 89.99 | 90 | 89.99 | 54000 |
| 1713472020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713385620 | 92.5 | 4.05 | 4.58 | 89 | 92.5 | 88.01 | 37000 |
| 1713299220 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1713212820 | 88.45 | -0.54 | -0.61 | 87.49 | 88.45 | 87.49 | 25000 |
| 1712953620 | 88.99 | 0 | 0.00 | 88 | 88.99 | 88 | 15000 |
| 1712867220 | 88.99 | 0.99 | 1.12 | 88.99 | 88.99 | 88.99 | 2000 |
| 1712780760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 20000 |
| 1712694360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1712607960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1000 |
| 1712348820 | 88 | 2.74 | 3.21 | 88 | 88 | 88 | 36000 |
| 1712262360 | 85.26 | -2.49 | -2.84 | 85.9 | 90 | 85.26 | 71000 |
| 1712175960 | 87.75 | 3.75 | 4.46 | 84 | 87.75 | 84 | 61000 |
| 1712089560 | 84 | 2 | 2.44 | 81.998999 | 84 | 81.998999 | 18000 |
| 1711661160 | 82 | 1.76 | 2.19 | 80.989999 | 82 | 80.989999 | 26000 |
| 1711574820 | 80.245 | 0.25 | 0.31 | 80.245 | 80.245 | 80.245 | 10000 |
| 1711488360 | 80 | 4 | 5.26 | 80 | 80 | 80 | 20000 |
| 1711401960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1711142760 | 76 | 1 | 1.33 | 76 | 76 | 76 | 2000 |
| 1711056360 | 75 | -1.99 | -2.58 | 75.26 | 75.26 | 75 | 115000 |
| 1710969960 | 76.989999 | -0.01 | -0.01 | 76.989999 | 76.989999 | 76.989999 | 10000 |
| 1710883560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710797160 | 77 | 2 | 2.67 | 77 | 77 | 77 | 17000 |
| 1710537960 | 75 | 0 | 0.00 | 74.05 | 75.01 | 73.959999 | 110000 |
| 1710451620 | 75 | -10.99 | -12.78 | 82.25 | 82.25 | 73.9 | 273000 |
| 1710365220 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1710278820 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1710192420 | 85.99 | 4.99 | 6.16 | 85.99 | 85.99 | 85.99 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
