![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.845 | 0.895 | 0.845 | 7 | 0.89115385 | DE |
26 | 0 | 0 | 1.09 | 1.34 | 0.835 | 634 | 0.99075385 | DE |
52 | 0 | 0 | 0.97 | 1.34 | 0.835 | 521 | 0.99387597 | DE |
156 | 0 | 0 | 0.97 | 1.34 | 0.835 | 521 | 0.99387597 | DE |
260 | 0 | 0 | 0.97 | 1.34 | 0.835 | 521 | 0.99387597 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718396760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718310360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718223960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718137560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718051160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717791960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717705560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717619160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717532760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717446360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717187160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717100760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717014360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1716927960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1716841560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1716582360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1716495960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1716409560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1716323160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1716236760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715977560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715891160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715804760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715718360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715631960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715372760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715286360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715199960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715113560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1715027160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1714767960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1714681560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1714508760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1714422360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1714163160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1714076760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1713990360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1713903960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1713817560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1713558360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1713471960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1713385560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1713299160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1713212760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712953560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712867160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712780760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712694360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712607960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712348760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712262360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712175960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1712089560 | 0.895 | 0.05 | 5.92 | 0.895 | 0.895 | 0.895 | 12 |
1711661160 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
1711574760 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
1711488360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
1711401960 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 1 |
1711142760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1711056360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1710969960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1710883560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1710797160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions