AT&T Inc Historical Data - A1VFV6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
AT&T Inc (A1VFV6)
AT&T Inc (A1VFV6) Historical

AT&T Inc (A1VFV6)

89.425

0.485

(0.55%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	87.57	0	0.00	87.57	87.57	87.57	0
1718310420	87.57	0	0.00	87.57	87.57	87.57	0
1718224020	87.57	0	0.00	87.57	87.57	87.57	0
1718137620	87.57	0	0.00	87.57	87.57	87.57	0
1718051220	87.57	0	0.00	87.57	87.57	87.57	0
1717792020	87.57	0	0.00	87.57	87.57	87.57	0
1717705620	87.57	0	0.00	87.57	87.57	87.57	0
1717619220	87.57	0	0.00	87.57	87.57	87.57	0
1717532820	87.57	0	0.00	87.57	87.57	87.57	0
1717446420	87.57	0	0.00	87.57	87.57	87.57	0
1717187220	87.57	0	0.00	87.57	87.57	87.57	0
1717100820	87.57	0	0.00	87.57	87.57	87.57	0
1717014420	87.57	0	0.00	87.57	87.57	87.57	0
1716928020	87.57	0	0.00	87.57	87.57	87.57	0
1716841620	87.57	0	0.00	87.57	87.57	87.57	0
1716582420	87.57	0	0.00	87.57	87.57	87.57	0
1716496020	87.57	-1.11	-1.25	87.57	87.57	87.57	6000
1716357600	88.677	0	0.00	88.677	88.677	88.677	0
1716271200	88.677	0	0.00	88.677	88.677	88.677	0
1716184800	88.677	0	0.00	88.677	88.677	88.677	0
1715925600	88.677	0	0.00	88.677	88.677	88.677	0
1715839200	88.677	0	0.00	88.677	88.677	88.677	0
1715752800	88.677	0	0.00	88.677	88.677	88.677	0
1715666400	88.677	0	0.00	88.677	88.677	88.677	0
1715580000	88.677	0	0.00	88.677	88.677	88.677	0
1715320800	88.677	0	0.00	88.677	88.677	88.677	0
1715234400	88.677	0	0.00	88.677	88.677	88.677	0
1715148000	88.677	0	0.00	88.677	88.677	88.677	0
1715061600	88.677	0	0.00	88.677	88.677	88.677	0
1714975200	88.677	0	0.00	88.677	88.677	88.677	0
1714716000	88.677	0	0.00	88.677	88.677	88.677	0
1714629600	88.677	0	0.00	88.677	88.677	88.677	0
1714456800	88.677	0	0.00	88.677	88.677	88.677	0
1714370400	88.677	0	0.00	88.677	88.677	88.677	0
1714111200	88.677	0	0.00	88.677	88.677	88.677	0
1714024800	88.677	0	0.00	88.677	88.677	88.677	0
1713938400	88.677	0	0.00	88.677	88.677	88.677	0
1713852000	88.677	0	0.00	88.677	88.677	88.677	0
1713765600	88.677	0	0.00	88.677	88.677	88.677	0
1713506400	88.677	0	0.00	88.677	88.677	88.677	0
1713420000	88.677	0	0.00	88.677	88.677	88.677	0
1713333600	88.677	0	0.00	88.677	88.677	88.677	0
1713247200	88.677	0	0.00	88.677	88.677	88.677	0
1713160800	88.677	0	0.00	88.677	88.677	88.677	0
1712901600	88.677	0	0.00	88.677	88.677	88.677	0
1712815200	88.677	0	0.00	88.677	88.677	88.677	0
1712728800	88.677	0	0.00	88.677	88.677	88.677	0
1712642400	88.677	0	0.00	88.677	88.677	88.677	0
1712556000	88.677	0	0.00	88.677	88.677	88.677	0
1712296800	88.677	0	0.00	88.677	88.677	88.677	0
1712210400	88.677	0	0.00	88.677	88.677	88.677	0
1712124000	88.677	0	0.00	88.677	88.677	88.677	0
1712037600	88.677	0	0.00	88.677	88.677	88.677	0
1711605600	88.677	0	0.00	88.677	88.677	88.677	0
1711519200	88.677	0	0.00	88.677	88.677	88.677	0
1711432800	88.677	0	0.00	88.677	88.677	88.677	0
1711346400	88.677	0	0.00	88.677	88.677	88.677	0
1711087200	88.677	0	0.00	88.677	88.677	88.677	0
1711000800	88.677	0	0.00	88.677	88.677	88.677	0
1710914400	88.677	0	0.00	88.677	88.677	88.677	0
1710828000	88.677	0	0.00	88.677	88.677	88.677	0
1710741600	88.677	0	0.00	88.677	88.677	88.677	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions