We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 93 | 0.6 | 0.65 | 93 | 93 | 93 | 200000 |
| 1718656020 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1718396820 | 92.4 | -1.31 | -1.40 | 92.4 | 92.4 | 92.4 | 200000 |
| 1718310420 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1718224020 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1718137620 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1718051220 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1717792020 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1717705620 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1717619220 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1717532820 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1717446420 | 93.71 | -0.44 | -0.47 | 93.71 | 93.71 | 93.71 | 200000 |
| 1717187220 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1717100820 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1717014420 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1716928020 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1716841620 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1716582420 | 94.15 | 0.24 | 0.26 | 94.15 | 94.15 | 94.15 | 200000 |
| 1716496020 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1716409620 | 93.91 | 2.62 | 2.87 | 93.91 | 93.91 | 93.91 | 200000 |
| 1716323160 | 91.29 | 9.79 | 12.01 | 91.29 | 91.29 | 91.29 | 200000 |
| 1716236820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715977620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715891220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715804820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715718420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715632020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715372820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715286420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715200020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715113620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715027220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714768020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714681620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714508820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714422420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714163220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1714076820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713990420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713904020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713817620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713558420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713472020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713385620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713299220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1713212820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712953620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712867220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712780820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712694420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712608020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1712348820 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 200000 |
| 1712262360 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1712175960 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1712089560 | 80.5 | -1.36 | -1.67 | 80.5 | 80.5 | 80.5 | 200000 |
| 1711605600 | 81.864999 | 0 | 0.00 | 81.864999 | 81.864999 | 81.864999 | 0 |
| 1711519200 | 81.864999 | 0 | 0.00 | 81.864999 | 81.864999 | 81.864999 | 0 |
| 1711432800 | 81.864999 | 0 | 0.00 | 81.864999 | 81.864999 | 81.864999 | 0 |
| 1711346400 | 81.864999 | 0 | 0.00 | 81.864999 | 81.864999 | 81.864999 | 0 |
| 1711087200 | 81.864999 | 0 | 0.00 | 81.864999 | 81.864999 | 81.864999 | 0 |
| 1711000800 | 81.864999 | 0 | 0.00 | 81.864999 | 81.864999 | 81.864999 | 0 |
| 1710914400 | 81.864999 | 0 | 0.00 | 81.864999 | 81.864999 | 81.864999 | 0 |
| 1710828000 | 81.864999 | 0 | 0.00 | 81.864999 | 81.864999 | 81.864999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
