All for One Group SE Historical Data - A1OS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
All for One Group SE (A1OS)
All for One Group SE (A1OS) Historical

All for One Group SE (A1OS)

60.40

1.00

( 1.68% )

Updated: 04:30:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.332225913621	60.2	61.4	57.6	314	59.26921606	DE
4	4	7.09219858156	56.4	62.6	54.2	861	59.45702839	DE
12	6.4	11.8518518519	54	62.6	53	779	58.52540691	DE
26	14	30.1724137931	46.4	62.6	41.299999	996	54.74551652	DE
52	18.9	45.5421686747	41.5	62.6	35.7	847	49.35049179	DE
156	-2	-3.20512820513	62.4	75.2	35.7	1142	55.30843657	DE
260	12.5	26.0960334029	47.9	75.2	28.2	1600	51.73238451	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	58.8	-0.2	-0.34	59.6	59.6	58.6	406
1717792020	59	-1	-1.67	60	60.4	58.4	159
1717705620	60	2.2	3.81	58	60.6	58	392
1717619220	57.8	-2	-3.34	60.6	60.6	57.6	286
1717532820	59.8	-0.8	-1.32	60.2	60.4	59.8	520
1717446420	60.6	-1.2	-1.94	61.8	61.8	60.4	403
1717187220	61.8	0.4	0.65	61	61.8	61	693
1717100820	61.4	0.4	0.66	61.2	61.4	61.2	221
1717014420	61	1	1.67	59.4	62.6	59.4	2026
1716928020	60	-0.2	-0.33	60.2	60.2	59.4	798
1716841560	60.2	2.4	4.15	58.4	60.2	58.4	5261
1716582420	57.8	-0.8	-1.37	58.4	58.6	57.8	930
1716496020	58.6	-0.6	-1.01	59.2	59.2	58.4	2517
1716409620	59.2	0.6	1.02	58.4	59.2	58.2	321
1716323160	58.6	1	1.74	57.4	58.8	57.4	635
1716236760	57.6	0.6	1.05	57	57.6	57	143
1715977620	57	-0.2	-0.35	57.4	57.8	56.8	263
1715891220	57.2	1	1.78	56.2	57.4	55.4	751
1715804820	56.2	0.8	1.44	56.2	56.2	56.2	65
1715718420	55.4	-0.4	-0.72	56.4	56.4	54.2	627
1715631960	55.8	-2.2	-3.79	57.6	57.6	55.6	2120
1715372820	58	-0.6	-1.02	58.4	58.6	58	391
1715286420	58.6	0.2	0.34	58.6	58.6	58	424
1715200020	58.4	-0.2	-0.34	58.6	58.6	57.8	550
1715113620	58.6	0	0.00	58.6	58.6	58.2	246
1715027220	58.6	1.2	2.09	58	58.6	58	134
1714768020	57.4	-0.6	-1.03	59	59	57.4	722
1714681560	58	0	0.00	58.8	59.4	57.2	680
1714508820	58	-2.2	-3.65	58.6	59.2	56.6	627
1714422420	60.2	-0.6	-0.99	60	60.2	59.2	302
1714163220	60.8	1	1.67	59.2	60.8	59.2	731
1714076820	59.8	0	0.00	60	60.2	59.4	686
1713990420	59.8	-1	-1.64	61.4	61.6	59.4	475
1713903960	60.8	-0.2	-0.33	61	61.4	60.8	434
1713817560	61	2.2	3.74	58.8	61	58.8	430
1713558420	58.8	-0.2	-0.34	58.6	59.4	58.6	408
1713472020	59	0.4	0.68	58.4	59.2	58.4	445
1713385620	58.6	1	1.74	58	58.8	57.6	1017
1713299220	57.6	-1.6	-2.70	59.2	59.4	56.8	699
1713212820	59.2	0.4	0.68	58.2	61.4	58.2	1357
1712953620	58.8	1	1.73	57.8	60	57	1324
1712867220	57.8	-1	-1.70	59.2	59.4	57.6	1005
1712780760	58.8	-0.2	-0.34	58.2	59.4	58.2	409
1712694360	59	0	0.00	58.8	59	58.8	1140
1712607960	59	0	0.00	58.8	59	58.4	791
1712348820	59	1.2	2.08	57.8	59	56.4	688
1712262360	57.8	-1.2	-2.03	58.8	59	57.8	535
1712175960	59	3	5.36	57.4	59	57.4	613
1712089560	56	-1.8	-3.11	58.2	58.8	55.8	1710
1711661160	57.8	3	5.47	55.6	58.2	55	387
1711574820	54.8	-0.6	-1.08	56	56	54.8	101
1711488360	55.4	-1	-1.77	56	57.2	54.8	1104
1711401960	56.4	-1.4	-2.42	58	58	56	1247
1711142760	57.8	0	0.00	57	59	56.6	892
1711056360	57.8	2.4	4.33	54.2	58.6	54	1649
1710969960	55.4	1.8	3.36	53.4	55.4	53.4	326
1710883560	53.6	0.2	0.37	54	55	53	447
1710797160	53.4	-1.6	-2.91	55	55.2	53.4	1193
1710537960	55	-1	-1.79	53.4	55.2	52.2	1000
1710451620	56	-0.6	-1.06	56.2	57	56	300
1710365160	56.6	-0.8	-1.39	56	56.8	56	254
1710278760	57.4	1.6	2.87	56.4	57.6	56.4	683
1710192420	55.8	-0.2	-0.36	57.4	57.4	55	1430

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions