We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -0.47123015873 | 161.28 | 164.38 | 160.08 | 411 | 162.33675635 | DE |
| 4 | -20.5 | -11.324715501 | 181.02 | 181.04 | 160 | 519 | 167.75019845 | DE |
| 12 | -18.53 | -10.3490645071 | 179.05 | 192.75 | 160 | 495 | 175.64796191 | DE |
| 26 | -3.17999 | -1.94257189631 | 163.69999 | 200.3 | 160 | 453 | 180.99875433 | DE |
| 52 | -7.08 | -4.22434367542 | 167.6 | 200.3 | 147.35 | 461 | 175.2038938 | DE |
| 156 | -7.08 | -4.22434367542 | 167.6 | 200.3 | 147.35 | 461 | 175.2038938 | DE |
| 260 | -19.48 | -10.8222222222 | 180 | 200.3 | 147.35 | 385 | 175.37837765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 161.28 | -0.24 | -0.15 | 160.72 | 163.62 | 160.08 | 710 |
| 1714076820 | 161.52 | -1.72 | -1.05 | 162.32 | 162.32 | 160.1 | 382 |
| 1713990420 | 163.24 | -1.14 | -0.69 | 163.26 | 164.28 | 161.69999 | 309 |
| 1713903960 | 164.38 | 2.24 | 1.38 | 162.44 | 164.38 | 160.69999 | 407 |
| 1713817560 | 162.13999 | 1.32 | 0.82 | 161.28 | 162.88 | 161.18 | 246 |
| 1713558420 | 160.82 | -0.26 | -0.16 | 160 | 162.9 | 160 | 1538 |
| 1713472020 | 161.08 | -0.7 | -0.43 | 162.3 | 163.02 | 160.86 | 369 |
| 1713385620 | 161.78 | -0.72 | -0.44 | 162.88 | 163.26 | 160.86 | 443 |
| 1713299220 | 162.5 | -4.1 | -2.46 | 167.02 | 167.84 | 162.5 | 465 |
| 1713212820 | 166.6 | -1.38 | -0.82 | 167.97999 | 170 | 166.6 | 649 |
| 1712953620 | 167.97999 | 0.78 | 0.47 | 167.86 | 168.62 | 166.44 | 328 |
| 1712867220 | 167.19999 | -2.72 | -1.60 | 168.62 | 169.38 | 167.1 | 230 |
| 1712780760 | 169.91999 | -7.32 | -4.13 | 176.84 | 178.32 | 168.19999 | 1164 |
| 1712694360 | 177.24 | 3.62 | 2.09 | 173.44 | 177.24 | 173.44 | 582 |
| 1712607960 | 173.62 | -2.6 | -1.48 | 175.02 | 176.22 | 172.24 | 446 |
| 1712348820 | 176.22 | 0.6 | 0.34 | 176.78 | 176.78 | 175.52 | 51 |
| 1712262360 | 175.62 | -1.42 | -0.80 | 178.28 | 178.78 | 175.12 | 731 |
| 1712175960 | 177.04 | -1.34 | -0.75 | 177.14 | 179.04 | 176.04 | 580 |
| 1712089560 | 178.38 | -3.82 | -2.10 | 181.02 | 181.04 | 177.88 | 701 |
| 1711661160 | 182.2 | 0.65 | 0.36 | 181.6 | 183.5 | 181.4 | 334 |
| 1711574820 | 181.55 | 1.4 | 0.78 | 178.95 | 182.7 | 178.95 | 334 |
| 1711488360 | 180.15 | -0.1 | -0.06 | 179.9 | 181.65 | 178.9 | 658 |
| 1711401960 | 180.25 | 1.7 | 0.95 | 178.35 | 181 | 177.45 | 337 |
| 1711142760 | 178.55 | -1.6 | -0.89 | 179.2 | 179.35 | 177.7 | 189 |
| 1711056360 | 180.15 | 2.9 | 1.64 | 177.7 | 180.65 | 177.7 | 103 |
| 1710969960 | 177.25 | -4.45 | -2.45 | 181.1 | 182.4 | 177.25 | 397 |
| 1710883560 | 181.7 | 1.1 | 0.61 | 179.7 | 181.7 | 179.15 | 419 |
| 1710797160 | 180.6 | -1 | -0.55 | 180.55 | 182.55 | 179.65 | 719 |
| 1710537960 | 181.6 | -1.9 | -1.04 | 182.5 | 183.5 | 180.6 | 376 |
| 1710451620 | 183.5 | -0.5 | -0.27 | 184.45 | 186.25 | 181 | 556 |
| 1710365160 | 184 | -4.9 | -2.59 | 188.25 | 188.3 | 184 | 358 |
| 1710278760 | 188.9 | 0.4 | 0.21 | 188.8 | 189.85 | 185.3 | 436 |
| 1710192420 | 188.5 | -1.5 | -0.79 | 188.65 | 189.75 | 187.65 | 768 |
| 1709933160 | 190 | 3.6 | 1.93 | 187 | 190 | 185.85 | 427 |
| 1709846760 | 186.4 | -1.9 | -1.01 | 188.75 | 190.6 | 186.4 | 202 |
| 1709760360 | 188.3 | -0.15 | -0.08 | 189.2 | 190.25 | 188.3 | 194 |
| 1709673960 | 188.45 | -0.55 | -0.29 | 189.6 | 192.75 | 188.45 | 608 |
| 1709587560 | 189 | 4 | 2.16 | 185.3 | 189 | 183.2 | 1082 |
| 1709328360 | 185 | 0.3 | 0.16 | 184.25 | 185.05 | 181.85 | 491 |
| 1709241960 | 184.7 | 5.6 | 3.13 | 178.05 | 185.45 | 178.05 | 518 |
| 1709155560 | 179.1 | 8.25 | 4.83 | 172.15 | 179.8 | 171.05 | 401 |
| 1709069220 | 170.85 | -2 | -1.16 | 173.3 | 177.9 | 166.8 | 985 |
| 1708982760 | 172.85 | -2.95 | -1.68 | 175.8 | 177.05 | 172.85 | 959 |
| 1708723560 | 175.8 | 2.45 | 1.41 | 173.8 | 176.85 | 172.55 | 323 |
| 1708637220 | 173.35 | -1.1 | -0.63 | 173.9 | 175.55 | 172.7 | 280 |
| 1708550820 | 174.45 | 1.25 | 0.72 | 173.8 | 175.05 | 172.85 | 1066 |
| 1708464420 | 173.2 | -0.4 | -0.23 | 173.15 | 173.6 | 171.85 | 282 |
| 1708377960 | 173.6 | 0.2 | 0.12 | 174.5 | 174.5 | 172.8 | 242 |
| 1708118760 | 173.4 | -2.2 | -1.25 | 176 | 176.55 | 172.35 | 333 |
| 1708032420 | 175.6 | 0.55 | 0.31 | 176.2 | 176.95 | 174.2 | 499 |
| 1707946020 | 175.05 | 2.55 | 1.48 | 176 | 177.75 | 175.05 | 237 |
| 1707859560 | 172.5 | -6.85 | -3.82 | 177.1 | 177.4 | 172.4 | 321 |
| 1707773220 | 179.35 | 0.05 | 0.03 | 180.9 | 181.2 | 178.6 | 459 |
| 1707513960 | 179.3 | 0.55 | 0.31 | 179.6 | 180.9 | 177.6 | 893 |
| 1707427560 | 178.75 | -1.1 | -0.61 | 179.4 | 180.85 | 178.15 | 457 |
| 1707341220 | 179.85 | 1.85 | 1.04 | 178.2 | 179.85 | 176.5 | 451 |
| 1707254760 | 178 | 3 | 1.71 | 175.65 | 179.55 | 175.65 | 508 |
| 1707168360 | 175 | -5.4 | -2.99 | 179.05 | 180.05 | 175 | 605 |
| 1706909160 | 180.4 | -1.9 | -1.04 | 181.6 | 182.85 | 175.1 | 262 |
| 1706822760 | 182.3 | 1.35 | 0.75 | 181.65 | 182.85 | 178.65 | 452 |
| 1706736360 | 180.95 | 0.2 | 0.11 | 181 | 185.25 | 179.6 | 201 |
| 1706649960 | 180.75 | -1.75 | -0.96 | 182.9 | 184.1 | 180.75 | 794 |
| 1706563560 | 182.5 | 0.25 | 0.14 | 180.85 | 183.1 | 180.85 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
