We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.4888337469 | 16.12 | 16.84 | 15.38 | 2670 | 16.18609979 | DE |
| 4 | 1.5 | 10.4311543811 | 14.38 | 18.399999 | 14.22 | 7435 | 16.56047874 | DE |
| 12 | 4.72 | 42.29390681 | 11.16 | 18.399999 | 10.3 | 4711 | 14.69295145 | DE |
| 26 | 2.3 | 16.9366715758 | 13.58 | 18.399999 | 9.27 | 5242 | 13.03817411 | DE |
| 52 | 6.58 | 70.752688172 | 9.3 | 18.399999 | 9.02 | 4979 | 12.59802359 | DE |
| 156 | 6.58 | 70.752688172 | 9.3 | 18.399999 | 9.02 | 4979 | 12.59802359 | DE |
| 260 | 6.58 | 70.752688172 | 9.3 | 18.399999 | 9.02 | 4979 | 12.59802359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 15.92 | -0.02 | -0.13 | 16.079999 | 16.079999 | 15.38 | 4272 |
| 1717532820 | 15.94 | -0.36 | -2.21 | 16.32 | 16.32 | 15.82 | 3980 |
| 1717446420 | 16.3 | -0.12 | -0.73 | 16.5 | 16.5 | 16.16 | 5011 |
| 1717187220 | 16.42 | -0.06 | -0.36 | 16.84 | 16.84 | 16.3 | 1654 |
| 1717100820 | 16.48 | 0.58 | 3.65 | 16.5 | 16.54 | 16.3 | 1371 |
| 1717014420 | 15.9 | -0.32 | -1.97 | 16.12 | 16.12 | 15.9 | 1332 |
| 1716928020 | 16.219999 | -0.02 | -0.12 | 16.399999 | 16.62 | 16.219999 | 3371 |
| 1716841560 | 16.239999 | -0.54 | -3.22 | 16.52 | 16.84 | 16.14 | 8802 |
| 1716582420 | 16.78 | 0.64 | 3.97 | 16.14 | 16.86 | 16 | 6245 |
| 1716496020 | 16.14 | -1.82 | -10.13 | 15.6 | 16.5 | 15.58 | 19557 |
| 1716409620 | 17.96 | 0.14 | 0.79 | 17.82 | 18.079999 | 17.399999 | 5762 |
| 1716323160 | 17.82 | 0.32 | 1.83 | 17.739999 | 18.059999 | 17.48 | 11963 |
| 1716236760 | 17.5 | 0.14 | 0.81 | 17.98 | 18.399999 | 17.399999 | 25903 |
| 1715977620 | 17.36 | 0.5 | 2.97 | 17.079999 | 17.36 | 16.899999 | 9862 |
| 1715891220 | 16.86 | 0.46 | 2.80 | 16.399999 | 17.16 | 16.379999 | 5174 |
| 1715804820 | 16.399999 | 1.56 | 10.51 | 15.16 | 16.719999 | 15.16 | 19651 |
| 1715718420 | 14.84 | -0.04 | -0.27 | 14.8 | 15.18 | 14.8 | 3572 |
| 1715631960 | 14.88 | 0.34 | 2.34 | 14.56 | 14.92 | 14.56 | 1474 |
| 1715372820 | 14.54 | 0.14 | 0.97 | 14.46 | 14.96 | 14.3 | 8419 |
| 1715286420 | 14.4 | 0.04 | 0.28 | 14.32 | 14.48 | 14.32 | 729 |
| 1715200020 | 14.36 | 0.22 | 1.56 | 14.38 | 14.42 | 14.22 | 4873 |
| 1715113620 | 14.14 | -0.14 | -0.98 | 14.26 | 14.26 | 13.72 | 11657 |
| 1715027220 | 14.28 | 0.3 | 2.15 | 13.94 | 14.28 | 13.8 | 9380 |
| 1714768020 | 13.98 | 0.22 | 1.60 | 13.82 | 13.98 | 13.6 | 3679 |
| 1714681560 | 13.76 | 0.08 | 0.58 | 13.58 | 13.76 | 13.48 | 4750 |
| 1714508820 | 13.68 | 0.2 | 1.48 | 13.44 | 13.76 | 13.44 | 1743 |
| 1714422420 | 13.48 | 0.3 | 2.28 | 13.2 | 13.48 | 13.16 | 5038 |
| 1714163220 | 13.18 | 0.52 | 4.11 | 12.7 | 13.22 | 12.6 | 4586 |
| 1714076820 | 12.66 | -0.3 | -2.31 | 12.62 | 12.68 | 12.6 | 3721 |
| 1713990420 | 12.96 | 0.12 | 0.93 | 13.04 | 13.1 | 12.82 | 3718 |
| 1713903960 | 12.84 | 0.22 | 1.74 | 12.48 | 12.96 | 12.4 | 6700 |
| 1713817560 | 12.62 | 0.14 | 1.12 | 12.5 | 12.62 | 12.22 | 2888 |
| 1713558420 | 12.48 | 0.4 | 3.31 | 12.04 | 12.48 | 11.96 | 780 |
| 1713472020 | 12.08 | -0.4 | -3.21 | 12.52 | 12.52 | 12 | 3465 |
| 1713385620 | 12.48 | 0.62 | 5.23 | 11.88 | 12.52 | 11.88 | 2614 |
| 1713299220 | 11.86 | 0.26 | 2.24 | 11.6 | 11.92 | 11.6 | 780 |
| 1713212820 | 11.6 | -0.56 | -4.61 | 12.22 | 12.26 | 11.6 | 4458 |
| 1712953620 | 12.16 | 0.46 | 3.93 | 11.74 | 12.24 | 11.74 | 7206 |
| 1712867220 | 11.7 | 0.4 | 3.54 | 11.32 | 11.72 | 11.32 | 4910 |
| 1712780760 | 11.3 | -0.18 | -1.57 | 11.38 | 11.48 | 11.08 | 2280 |
| 1712694360 | 11.48 | 0.16 | 1.41 | 11.5 | 11.64 | 11.4 | 2459 |
| 1712607960 | 11.32 | -0.06 | -0.53 | 11.4 | 11.44 | 11.14 | 1545 |
| 1712348820 | 11.38 | 0.18 | 1.61 | 11.26 | 11.4 | 11.18 | 2327 |
| 1712262360 | 11.2 | -0.36 | -3.11 | 11.54 | 11.76 | 11.2 | 2624 |
| 1712175960 | 11.56 | 0.38 | 3.40 | 11.14 | 11.56 | 11.08 | 1717 |
| 1712089560 | 11.18 | 0.3 | 2.76 | 10.88 | 11.24 | 10.88 | 7284 |
| 1711661160 | 10.88 | 0.2 | 1.87 | 10.78 | 10.88 | 10.78 | 1393 |
| 1711574820 | 10.68 | 0.04 | 0.38 | 10.66 | 10.78 | 10.66 | 648 |
| 1711488360 | 10.64 | 0.18 | 1.72 | 10.3 | 10.699999 | 10.3 | 1345 |
| 1711401960 | 10.46 | -0.26 | -2.43 | 10.44 | 10.46 | 10.44 | 143 |
| 1711142760 | 10.72 | 0.02 | 0.19 | 10.6 | 10.72 | 10.6 | 310 |
| 1711056360 | 10.699999 | 0.1 | 0.94 | 10.52 | 10.699999 | 10.52 | 705 |
| 1710969960 | 10.6 | -0.26 | -2.39 | 10.74 | 10.74 | 10.4 | 1438 |
| 1710883560 | 10.86 | 0.12 | 1.12 | 10.86 | 10.86 | 10.86 | 250 |
| 1710797160 | 10.74 | -0.44 | -3.94 | 10.84 | 10.84 | 10.74 | 726 |
| 1710537960 | 11.18 | 0.06 | 0.54 | 11.14 | 11.24 | 11.04 | 1660 |
| 1710451620 | 11.12 | -0.26 | -2.28 | 11.34 | 11.34 | 11.08 | 883 |
| 1710365160 | 11.38 | 0.58 | 5.37 | 11.16 | 11.42 | 11.16 | 10410 |
| 1710278760 | 10.8 | 0.28 | 2.66 | 10.9 | 11 | 10.76 | 1637 |
| 1710192420 | 10.52 | 0.26 | 2.53 | 10.32 | 10.539999 | 10.32 | 270 |
| 1709933160 | 10.26 | -0.1 | -0.97 | 10.34 | 10.38 | 10.14 | 1892 |
| 1709846760 | 10.36 | 0.26 | 2.57 | 10.3 | 10.48 | 10.199999 | 2365 |
| 1709760360 | 10.1 | 0.41 | 4.23 | 9.99 | 10.1 | 9.88 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
