Svitzer Group AS Historical Data - 9Y1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.585	-1.6149068323	36.225	36.52	35.25	1139	35.97099781	DE
4	5.145	16.8716182981	30.495	37.645	29.73	1550	34.69028152	DE
12	3.55	11.0626363353	32.09	37.645	29.15	1849	33.32427511	DE
26	3.55	11.0626363353	32.09	37.645	29.15	1849	33.32427511	DE
52	3.55	11.0626363353	32.09	37.645	29.15	1849	33.32427511	DE
156	3.55	11.0626363353	32.09	37.645	29.15	1849	33.32427511	DE
260	3.55	11.0626363353	32.09	37.645	29.15	1849	33.32427511	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	35.69	-0.3	-0.85	35.994999	36.145	35.25	632
1717705620	35.994999	0	0.00	35.5	36.235	35.5	720
1717619220	35.994999	0.27	0.74	35.56	36.085	35.56	220
1717532820	35.729999	-0.19	-0.52	35.59	36.215	35.59	591
1717446420	35.915	-0.38	-1.06	36.455	36.52	35.47	3247
1717187220	36.299999	0.09	0.26	36.225	36.299999	35.78	917
1717100820	36.205	0.81	2.29	35.45	36.25	35.45	1013
1717014420	35.395	-0.65	-1.79	35.97	36.14	35.225	701
1716928020	36.04	-0.15	-0.40	36.575	37.01	36.005	1048
1716841560	36.185	-0.87	-2.35	37.08	37.645	36.185	1282
1716582420	37.055	-0.06	-0.18	36.78	37.284999	36.42	910
1716496020	37.119999	1.13	3.15	35.76	37.25	35.424999	2678
1716409620	35.985	2.53	7.55	33.159999	36.5	33.115	1671
1716323160	33.46	-0.64	-1.89	33.725	34.29	32.95	853
1716236760	34.104999	0.34	1.01	33.815	34.104999	33.705	445
1715977620	33.765	0.44	1.31	33.4	34.065	33.29	1984
1715891220	33.33	-0.65	-1.90	33.665	33.985	32.765	1473
1715804820	33.975	-1.29	-3.64	34.945	35.335	33.15	2477
1715718420	35.26	4.74	15.53	30.75	35.979999	30.63	4535
1715631960	30.52	0.75	2.50	30.365	31.5	30.01	2306
1715372820	29.775	-0.75	-2.44	30.495	30.69	29.73	1937
1715286420	30.52	-0.16	-0.51	30.89	30.9	30.305	1020
1715200020	30.675	0.23	0.77	30.305	31.015	29.815	1387
1715113620	30.44	-0.46	-1.49	31.2	31.235	30.405	4294
1715027220	30.9	-0.64	-2.03	32.15	32.15	30.35	4216
1714768020	31.54	1.58	5.26	29.745	31.875	29.15	4745

Hot Features