We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.5923566879 | 1.884 | 2.037 | 1.8425 | 8403 | 1.95338521 | DE |
| 4 | -0.266 | -12.5471698113 | 2.12 | 2.466 | 1.6075 | 13971 | 1.94353996 | DE |
| 12 | 0.2285 | 14.0572131652 | 1.6255 | 2.529 | 1.4355 | 17775 | 1.9820115 | DE |
| 26 | 0.7075 | 61.7095508068 | 1.1465 | 2.529 | 0.9536 | 15073 | 1.78659244 | DE |
| 52 | -0.012 | -0.64308681672 | 1.866 | 2.529 | 0.9536 | 10535 | 1.71001512 | DE |
| 156 | -8.846 | -82.6728971963 | 10.7 | 13 | 0.9536 | 6301 | 1.86754376 | DE |
| 260 | -8.846 | -82.6728971963 | 10.7 | 13 | 0.9536 | 6301 | 1.86754376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 1.8975 | -0.01 | -0.45 | 1.9375 | 1.9535 | 1.897 | 8129 |
| 1715113620 | 1.906 | -0.07 | -3.62 | 1.999 | 2.037 | 1.87 | 10568 |
| 1715027220 | 1.9775 | 0.05 | 2.83 | 1.9335 | 2.005 | 1.9335 | 5329 |
| 1714768020 | 1.923 | -0.09 | -4.33 | 2.013 | 2.028 | 1.923 | 2205 |
| 1714681560 | 2.0099999 | 0.15 | 7.86 | 1.884 | 2.0099999 | 1.884 | 15783 |
| 1714508820 | 1.8635 | -0.01 | -0.56 | 1.814 | 1.8675 | 1.81 | 8020 |
| 1714422420 | 1.874 | 0.12 | 6.57 | 1.8255 | 1.874 | 1.775 | 5826 |
| 1714163220 | 1.7585 | 0.02 | 1.06 | 1.741 | 1.7585 | 1.72 | 10659 |
| 1714076820 | 1.74 | -0.06 | -3.55 | 1.77 | 1.7965 | 1.74 | 5060 |
| 1713990420 | 1.804 | -0.05 | -2.93 | 1.8695 | 1.8695 | 1.7405 | 5250 |
| 1713903960 | 1.8585 | 0.07 | 3.83 | 1.776 | 1.953 | 1.7705 | 10572 |
| 1713817560 | 1.79 | 0.07 | 4.13 | 1.713 | 1.79 | 1.713 | 8680 |
| 1713558420 | 1.719 | -0.15 | -7.98 | 1.95 | 1.9505 | 1.6075 | 45004 |
| 1713472020 | 1.868 | -0.04 | -1.86 | 1.9095 | 1.978 | 1.8 | 13321 |
| 1713385620 | 1.9035 | -0.13 | -6.37 | 2.0579999 | 2.122 | 1.886 | 8205 |
| 1713299220 | 2.033 | 0.08 | 4.26 | 1.9215 | 2.0619999 | 1.882 | 32642 |
| 1713212820 | 1.95 | -0.24 | -10.96 | 2.128 | 2.237 | 1.95 | 25301 |
| 1712953620 | 2.19 | -0.11 | -4.82 | 2.34 | 2.466 | 2.153 | 9842 |
| 1712867220 | 2.301 | 0.08 | 3.56 | 2.12 | 2.322 | 2.0019999 | 35055 |
| 1712780760 | 2.222 | -0.01 | -0.40 | 2.205 | 2.27 | 2.096 | 27847 |
| 1712694360 | 2.231 | -0.15 | -6.18 | 2.44 | 2.4409999 | 2.231 | 19885 |
| 1712607960 | 2.378 | 0.09 | 3.80 | 2.378 | 2.45 | 2.286 | 66347 |
| 1712348820 | 2.291 | 0 | 0.09 | 2.338 | 2.361 | 2.17 | 43105 |
| 1712262360 | 2.289 | 0.07 | 3.25 | 2.2559999 | 2.529 | 2.1269999 | 60212 |
| 1712175960 | 2.217 | 0.48 | 27.74 | 1.71 | 2.2799999 | 1.71 | 102419 |
| 1712089560 | 1.7355 | -0.07 | -4.01 | 1.7665 | 1.88 | 1.6715 | 21254 |
| 1711661160 | 1.808 | 0.18 | 10.89 | 1.6445 | 1.872 | 1.6445 | 24870 |
| 1711574820 | 1.6305 | 0.03 | 2.16 | 1.597 | 1.6905 | 1.5945 | 16045 |
| 1711488360 | 1.596 | 0.02 | 1.24 | 1.5525 | 1.6325 | 1.5069999 | 14459 |
| 1711401960 | 1.5765 | 0.06 | 4.06 | 1.5005 | 1.5765 | 1.4355 | 15314 |
| 1711142760 | 1.5149999 | -0.01 | -0.43 | 1.518 | 1.541 | 1.5 | 3862 |
| 1711056360 | 1.5215 | -0.03 | -2.19 | 1.5725 | 1.5725 | 1.5165 | 5603 |
| 1710969960 | 1.5555 | 0.03 | 1.70 | 1.541 | 1.5925 | 1.49 | 18704 |
| 1710883560 | 1.5295 | 0 | 0.07 | 1.549 | 1.574 | 1.5295 | 12294 |
| 1710797160 | 1.5285 | -0.09 | -5.65 | 1.6165 | 1.6495 | 1.495 | 14690 |
| 1710537960 | 1.62 | 0.1 | 6.72 | 1.5115 | 1.643 | 1.4915 | 17358 |
| 1710451620 | 1.518 | -0.15 | -8.75 | 1.7 | 1.7275 | 1.518 | 28475 |
| 1710365160 | 1.6635 | -0.07 | -3.87 | 1.774 | 1.774 | 1.6635 | 7487 |
| 1710278760 | 1.7305 | -0.11 | -6.00 | 1.8645 | 1.866 | 1.6885 | 6391 |
| 1710192420 | 1.841 | -0.13 | -6.55 | 1.948 | 2.011 | 1.841 | 14369 |
| 1709933160 | 1.97 | -0.02 | -1.03 | 2.08 | 2.099 | 1.97 | 5057 |
| 1709846760 | 1.9905 | 0.19 | 10.64 | 1.8545 | 2.068 | 1.8 | 29162 |
| 1709760360 | 1.799 | -0.1 | -5.19 | 1.8235 | 1.8925 | 1.7545 | 6428 |
| 1709673960 | 1.8975 | -0.05 | -2.37 | 1.923 | 1.977 | 1.877 | 5680 |
| 1709587560 | 1.9435 | -0.05 | -2.48 | 1.935 | 2.025 | 1.93 | 5973 |
| 1709328360 | 1.993 | 0.15 | 8.23 | 1.821 | 2.011 | 1.7895 | 19928 |
| 1709241960 | 1.8415 | 0.05 | 2.82 | 1.836 | 1.882 | 1.7745 | 11044 |
| 1709155560 | 1.791 | -0.04 | -2.42 | 1.8745 | 1.8945 | 1.791 | 12280 |
| 1709069220 | 1.8355 | 0.08 | 4.32 | 1.776 | 1.852 | 1.7235 | 23227 |
| 1708982760 | 1.7595 | 0.04 | 2.53 | 1.7155 | 1.7895 | 1.663 | 2961 |
| 1708723560 | 1.716 | 0.01 | 0.35 | 1.7145 | 1.716 | 1.6645 | 1487 |
| 1708637220 | 1.71 | -0.05 | -2.65 | 1.762 | 1.7855 | 1.684 | 7980 |
| 1708550820 | 1.7565 | -0.12 | -6.47 | 1.832 | 1.843 | 1.7565 | 4296 |
| 1708464420 | 1.878 | 0.14 | 7.75 | 1.764 | 1.8785 | 1.7125 | 35766 |
| 1708377960 | 1.743 | 0.07 | 4.25 | 1.6815 | 1.743 | 1.6815 | 1115 |
| 1708118760 | 1.672 | 0.01 | 0.60 | 1.69 | 1.69 | 1.6465 | 6670 |
| 1708032420 | 1.662 | 0.01 | 0.76 | 1.6255 | 1.687 | 1.624 | 2359 |
| 1707946020 | 1.6495 | -0.06 | -3.62 | 1.6005 | 1.65 | 1.6005 | 3650 |
| 1707859560 | 1.7115 | -0.04 | -2.31 | 1.7785 | 1.7785 | 1.7115 | 1834 |
| 1707773220 | 1.752 | 0.16 | 9.95 | 1.582 | 1.752 | 1.582 | 12027 |
| 1707513960 | 1.5935 | -0.05 | -2.84 | 1.6 | 1.6025 | 1.5745 | 1650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
