We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0448 | 0.0498 | 0.0202 | 70813 | 0.04215439 | DE |
| 26 | 0 | 0 | 0.035 | 0.061 | 0.0202 | 52697 | 0.04540591 | DE |
| 52 | 0 | 0 | 0.0262 | 0.0664 | 0.0202 | 46636 | 0.04506807 | DE |
| 156 | 0 | 0 | 0.0262 | 0.0664 | 0.0202 | 46636 | 0.04506807 | DE |
| 260 | 0 | 0 | 0.0262 | 0.0664 | 0.0202 | 46636 | 0.04506807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718656020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718396820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718310420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718224020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718137620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718051220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717792020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717705620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717619220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717532820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717446420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717187220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717100820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717014420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716928020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716841620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716582420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716496020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716409620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716323220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716236820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715977620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715891220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715804820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715718420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715632020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715372820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715286420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715200020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715113620 | 0.03 | -0.0068 | -18.48 | 0.03 | 0.0356 | 0.0202 | 161009 |
| 1715027220 | 0.0368 | -0.0006 | -1.60 | 0.0368 | 0.0368 | 0.0368 | 3000 |
| 1714768020 | 0.0374 | 0.0072 | 23.84 | 0.0374 | 0.0374 | 0.0374 | 2000 |
| 1714681560 | 0.0302 | -0.0072 | -19.25 | 0.0366 | 0.0366 | 0.0302 | 72034 |
| 1714508820 | 0.0374 | -0.0002 | -0.53 | 0.0432 | 0.0432 | 0.0374 | 12600 |
| 1714422420 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1714163220 | 0.0376 | 0.0034 | 9.94 | 0.0428 | 0.0428 | 0.0376 | 52000 |
| 1714076760 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1713990360 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1713903960 | 0.0342 | -0.011 | -24.34 | 0.0342 | 0.0342 | 0.0342 | 1000 |
| 1713817560 | 0.0452 | -0.0028 | -5.83 | 0.0452 | 0.0452 | 0.0452 | 3000 |
| 1713558420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713472020 | 0.048 | 0.0136 | 39.53 | 0.048 | 0.048 | 0.048 | 1000 |
| 1713385620 | 0.0344 | -0.0104 | -23.21 | 0.045 | 0.045 | 0.0344 | 26333 |
| 1713299220 | 0.0448 | -0.0002 | -0.44 | 0.0448 | 0.0448 | 0.0448 | 5000 |
| 1713212820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712953620 | 0.045 | 0.0002 | 0.45 | 0.0462 | 0.0462 | 0.0352 | 782484 |
| 1712867220 | 0.0448 | -0.005 | -10.04 | 0.044 | 0.0448 | 0.044 | 150000 |
| 1712780760 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 29500 |
| 1712694360 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1712607960 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 37500 |
| 1712348760 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1712262360 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1712175960 | 0.0497999 | 0.0099999 | 25.13 | 0.0497999 | 0.0497999 | 0.0497999 | 30000 |
| 1712089560 | 0.0398 | -0.005 | -11.16 | 0.0497999 | 0.0497999 | 0.0398 | 33452 |
| 1711661220 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1711574820 | 0.0448 | 0 | 0.00 | 0.0352 | 0.0448 | 0.0352 | 5857 |
| 1711488360 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 6000 |
| 1711401960 | 0.0448 | 0.0096 | 27.27 | 0.0448 | 0.0448 | 0.0448 | 2500 |
| 1711142760 | 0.0352 | -0.011 | -23.81 | 0.045 | 0.045 | 0.0352 | 109591 |
| 1711056360 | 0.0462 | 0.0014 | 3.13 | 0.0462 | 0.0462 | 0.0462 | 2500 |
| 1710969960 | 0.0448 | 0.0082 | 22.40 | 0.0448 | 0.0448 | 0.0448 | 11696 |
| 1710883560 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1710797160 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
