Advantage Energy Ltd Historical Data - 9SA0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Advantage Energy Ltd (9SA0)
Advantage Energy Ltd (9SA0) Historical

Advantage Energy Ltd (9SA0)

7.10

0.05

(0.71%)

Closed June 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	7.05	0	0.00	7.05	7.05	7.05	0
1718828760	7.05	0	0.00	7.05	7.05	7.05	0
1718742360	7.05	0.3	4.44	6.8	7.05	6.8	757
1718656020	6.75	-0.1	-1.46	6.75	6.75	6.75	50
1718396820	6.85	-0.65	-8.67	6.85	6.85	6.85	2
1718310420	7.5	0	0.00	7.5	7.5	7.5	0
1718224020	7.5	0	0.00	7.5	7.5	7.5	200
1718137620	7.5	-0.45	-5.66	7.5	7.5	7.5	291
1718051220	7.95	0.4	5.30	7.95	7.95	7.95	130
1717792020	7.55	-0.15	-1.95	7.8	7.8	7.55	9
1717705620	7.7	0	0.00	7.7	7.7	7.7	0
1717619220	7.7	0	0.00	7.7	7.7	7.7	0
1717532820	7.7	0	0.00	7.7	7.7	7.7	0
1717446420	7.7	0.05	0.65	7.95	7.95	7.7	322
1717187220	7.65	0	0.00	7.65	7.65	7.65	0
1717100820	7.65	0	0.00	7.65	7.65	7.65	0
1717014420	7.65	0	0.00	7.65	7.65	7.65	0
1716928020	7.65	0	0.00	7.65	7.65	7.65	0
1716841620	7.65	0	0.00	7.65	7.65	7.65	0
1716582420	7.65	0.05	0.66	7.5	7.65	7.5	91
1716496020	7.6	0.1	1.33	7.6	7.6	7.6	2
1716409620	7.5	0	0.00	7.5	7.5	7.5	0
1716323220	7.5	0	0.00	7.5	7.5	7.5	0
1716236820	7.5	0	0.00	7.5	7.5	7.5	0
1715977620	7.5	0	0.00	7.5	7.5	7.5	0
1715891220	7.5	0	0.00	7.5	7.5	7.5	0
1715804820	7.5	0	0.00	7.5	7.5	7.5	0
1715718420	7.5	0	0.00	7.5	7.5	7.5	0
1715632020	7.5	0	0.00	7.5	7.5	7.5	0
1715372820	7.5	0	0.00	7.5	7.5	7.5	0
1715286420	7.5	0.3	4.17	7.3	7.5	7.3	9
1715200020	7.2	-0.15	-2.04	7.2	7.2	7.2	75
1715113620	7.35	0.05	0.68	7.55	7.55	7.35	7
1715027220	7.3	0	0.00	7.3	7.3	7.3	0
1714768020	7.3	-0.05	-0.68	7.3	7.3	7.3	20
1714681560	7.35	-0.15	-2.00	7.35	7.35	7.35	9
1714508820	7.5	0	0.00	7.5	7.5	7.5	0
1714422420	7.5	0	0.00	7.5	7.5	7.5	0
1714163220	7.5	0.3	4.17	7.5	7.5	7.5	1
1714076820	7.2	0	0.00	7.2	7.2	7.2	0
1713990420	7.2	-0.05	-0.69	7.2	7.2	7.2	30
1713903960	7.25	0.05	0.69	7.25	7.25	7.25	2
1713817620	7.2	0	0.00	7.2	7.2	7.2	0
1713558420	7.2	-0.05	-0.69	7.2	7.2	7.2	20
1713472020	7.25	0	0.00	7.25	7.25	7.25	0
1713385620	7.25	0	0.00	7.25	7.25	7.25	0
1713299220	7.25	0	0.00	7.25	7.25	7.25	0
1713212820	7.25	0	0.00	7.25	7.25	7.25	0
1712953620	7.25	0	0.00	7.25	7.25	7.25	0
1712867220	7.25	0.55	8.21	7.25	7.25	7.25	500
1712780760	6.7	0	0.00	6.7	6.7	6.7	0
1712694360	6.7	0	0.00	6.7	6.7	6.7	0
1712607960	6.7	0.05	0.75	6.7	6.7	6.7	6
1712348760	6.65	0	0.00	6.65	6.65	6.65	0
1712262360	6.65	-0.35	-5.00	6.65	6.65	6.65	1
1712175960	7	0	0.00	7	7	7	0
1712089560	7	0.45	6.87	7	7	7	8
1711661160	6.55	-0.1	-1.50	6.55	6.55	6.55	1
1711574760	6.65	0	0.00	6.65	6.65	6.65	0
1711488360	6.65	0	0.00	6.65	6.65	6.65	0
1711401960	6.65	-0.15	-2.21	6.65	6.65	6.65	2
1711087200	6.8	0	0.00	6.8	6.8	6.8	0
1711000800	6.8	0	0.00	6.8	6.8	6.8	0

Advantage Energy

IXMSGSDG 9 INIINEO

Societe Generale Effekten

Amundi NASDAQ-100 Dly 2X...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions