We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -4.80349344978 | 0.916 | 0.916 | 0.872 | 751 | 0.88552863 | DE |
| 4 | -0.038 | -4.17582417582 | 0.91 | 0.948 | 0.858 | 3484 | 0.90512411 | DE |
| 12 | -0.073 | -7.72486772487 | 0.945 | 1.02 | 0.858 | 3878 | 0.92947729 | DE |
| 26 | 0.112 | 14.7368421053 | 0.76 | 1.12 | 0.76 | 4275 | 0.93761642 | DE |
| 52 | 0.222 | 34.1538461538 | 0.65 | 1.12 | 0.65 | 5374 | 0.8464163 | DE |
| 156 | 0.222 | 34.1538461538 | 0.65 | 1.12 | 0.65 | 5374 | 0.8464163 | DE |
| 260 | 0.222 | 34.1538461538 | 0.65 | 1.12 | 0.65 | 5374 | 0.8464163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717705620 | 0.872 | -0.006 | -0.68 | 0.872 | 0.872 | 0.872 | 872 |
| 1717619220 | 0.878 | -0.014 | -1.57 | 0.878 | 0.878 | 0.878 | 1000 |
| 1717532820 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1717446420 | 0.892 | -0.024 | -2.62 | 0.892 | 0.892 | 0.892 | 632 |
| 1717187220 | 0.916 | 0.036 | 4.09 | 0.916 | 0.916 | 0.916 | 500 |
| 1717100820 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 800 |
| 1717014420 | 0.86 | -0.036 | -4.02 | 0.886 | 0.886 | 0.86 | 6500 |
| 1716928020 | 0.896 | -0.026 | -2.82 | 0.896 | 0.896 | 0.896 | 666 |
| 1716841560 | 0.922 | 0.02 | 2.22 | 0.922 | 0.922 | 0.922 | 1466 |
| 1716582420 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1716496020 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1716409620 | 0.902 | -0.024 | -2.59 | 0.902 | 0.902 | 0.902 | 3000 |
| 1716323160 | 0.926 | 0.026 | 2.89 | 0.926 | 0.926 | 0.926 | 5000 |
| 1716236820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715977620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715891220 | 0.9 | 0 | 0.00 | 0.866 | 0.9 | 0.858 | 6050 |
| 1715804820 | 0.9 | -0.014 | -1.53 | 0.924 | 0.924 | 0.9 | 10139 |
| 1715718420 | 0.914 | -0.02 | -2.14 | 0.934 | 0.934 | 0.914 | 5055 |
| 1715631960 | 0.934 | 0.002 | 0.21 | 0.944 | 0.948 | 0.934 | 6170 |
| 1715372820 | 0.932 | 0.004 | 0.43 | 0.91 | 0.932 | 0.91 | 4410 |
| 1715286420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1715200020 | 0.928 | -0.05 | -5.11 | 0.962 | 0.962 | 0.928 | 11815 |
| 1715113620 | 0.978 | 0.012 | 1.24 | 0.962 | 0.978 | 0.962 | 100 |
| 1715027220 | 0.966 | 0.028 | 2.99 | 0.966 | 0.966 | 0.966 | 3393 |
| 1714767960 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1714681560 | 0.938 | -0.022 | -2.29 | 0.938 | 0.938 | 0.938 | 320 |
| 1714508820 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 2500 |
| 1714422420 | 1.01 | 0.01 | 1.20 | 1.01 | 1.01 | 1.01 | 7166 |
| 1714163220 | 0.998 | -0.002 | -0.20 | 0.998 | 0.998 | 0.998 | 2000 |
| 1714076820 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1000 |
| 1713990360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713903960 | 1.01 | 0.02 | 2.02 | 1.02 | 1.02 | 1.01 | 1476 |
| 1713817560 | 0.99 | 0.06 | 6.45 | 0.99 | 0.99 | 0.99 | 4324 |
| 1713558420 | 0.93 | -0.01 | -1.06 | 0.938 | 0.938 | 0.93 | 2500 |
| 1713472020 | 0.94 | -0.04 | -4.08 | 0.94 | 0.94 | 0.94 | 1100 |
| 1713385620 | 0.98 | 0.044 | 4.70 | 0.97 | 0.98 | 0.97 | 4979 |
| 1713299160 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1713212760 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1712953560 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1712867160 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1712780760 | 0.936 | 0.002 | 0.21 | 0.936 | 0.936 | 0.936 | 300 |
| 1712694360 | 0.934 | 0.03 | 3.32 | 0.934 | 0.934 | 0.934 | 100 |
| 1712607960 | 0.904 | 0.006 | 0.67 | 0.89 | 0.904 | 0.89 | 3000 |
| 1712348820 | 0.898 | -0.004 | -0.44 | 0.898 | 0.898 | 0.898 | 1913 |
| 1712262360 | 0.902 | -0.016 | -1.74 | 0.924 | 0.926 | 0.888 | 13299 |
| 1712175960 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1712089560 | 0.918 | -0.042 | -4.38 | 0.93 | 0.94 | 0.908 | 6540 |
| 1711661160 | 0.96 | -0.005 | -0.52 | 0.965 | 0.975 | 0.955 | 2750 |
| 1711574820 | 0.965 | 0.035 | 3.76 | 0.96 | 0.965 | 0.96 | 2051 |
| 1711488360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1899 |
| 1711401960 | 0.93 | 0 | 0.00 | 0.945 | 0.945 | 0.93 | 8097 |
| 1711142760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1711056360 | 0.93 | -0.005 | -0.53 | 0.935 | 0.935 | 0.93 | 11300 |
| 1710969960 | 0.935 | -0.01 | -1.06 | 0.93 | 0.935 | 0.93 | 10948 |
| 1710883560 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1710797160 | 0.945 | 0.02 | 2.16 | 0.945 | 0.945 | 0.945 | 3821 |
| 1710538020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1710451620 | 0.925 | -0.005 | -0.54 | 0.925 | 0.925 | 0.925 | 2200 |
| 1710365160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1710278760 | 0.93 | -0.055 | -5.58 | 0.94 | 0.94 | 0.93 | 5315 |
| 1710192420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
