We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -4.33685538559 | 12.682 | 12.898 | 11.958 | 1109 | 12.50155031 | DE |
| 4 | 0.838 | 7.41986895697 | 11.294 | 13.21 | 9.759 | 3906 | 11.73934519 | DE |
| 12 | -0.068 | -0.55737704918 | 12.2 | 14.04 | 9.759 | 2442 | 11.95269335 | DE |
| 26 | -3.318 | -21.4757281553 | 15.45 | 18.3 | 9.759 | 2633 | 13.00262839 | DE |
| 52 | -10.068 | -45.3513513514 | 22.2 | 24.96 | 9.759 | 2413 | 14.45847423 | DE |
| 156 | -10.068 | -45.3513513514 | 22.2 | 24.96 | 9.759 | 2413 | 14.45847423 | DE |
| 260 | -10.068 | -45.3513513514 | 22.2 | 24.96 | 9.759 | 2413 | 14.45847423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 12.632 | 0.32 | 2.58 | 12.898 | 12.898 | 12.632 | 1772 |
| 1718137620 | 12.314 | -0.55 | -4.25 | 12.596 | 12.596 | 11.958 | 1816 |
| 1718051220 | 12.86 | 0.32 | 2.54 | 12.466 | 12.86 | 12.466 | 79 |
| 1717792020 | 12.542 | -0.14 | -1.12 | 12.664 | 12.738 | 12.542 | 1843 |
| 1717705620 | 12.684 | -0.25 | -1.90 | 12.682 | 12.684 | 12.598 | 36 |
| 1717619220 | 12.93 | 0.37 | 2.95 | 12.592 | 12.93 | 12.44 | 2049 |
| 1717532820 | 12.56 | -0.65 | -4.92 | 12.722 | 12.722 | 12.56 | 896 |
| 1717446420 | 13.21 | 0.61 | 4.86 | 13.186 | 13.21 | 13.08 | 3962 |
| 1717187220 | 12.598 | -0.5 | -3.83 | 13.034 | 13.034 | 12.594 | 1007 |
| 1717100820 | 13.1 | 0.29 | 2.23 | 12.82 | 13.11 | 12.82 | 367 |
| 1717014420 | 12.814 | 0.51 | 4.18 | 12.188 | 12.85 | 11.962 | 7846 |
| 1716928020 | 12.3 | -0.15 | -1.20 | 12.584 | 12.7 | 12.3 | 3202 |
| 1716841560 | 12.45 | -0.17 | -1.32 | 12.446 | 12.598 | 12.424 | 368 |
| 1716582420 | 12.616 | 1.18 | 10.36 | 11.75 | 12.73 | 11.75 | 2777 |
| 1716496020 | 11.432 | -0.6 | -4.96 | 12 | 12.148 | 11.432 | 1188 |
| 1716409620 | 12.028 | 2.14 | 21.62 | 10.311999 | 12.028 | 10.16 | 25875 |
| 1716323160 | 9.89 | 0.09 | 0.92 | 9.795 | 9.92 | 9.759 | 1985 |
| 1716236760 | 9.8 | -0.21 | -2.14 | 10.15 | 10.256 | 9.8 | 2323 |
| 1715977620 | 10.013999 | -0.43 | -4.15 | 10.558 | 10.68 | 10.013999 | 5179 |
| 1715891220 | 10.448 | -0.89 | -7.83 | 11.294 | 11.294 | 10.448 | 13558 |
| 1715804820 | 11.336 | -0.16 | -1.36 | 11.884 | 11.886 | 11.28 | 1241 |
| 1715718420 | 11.492 | -0.46 | -3.86 | 12.15 | 12.15 | 11.492 | 671 |
| 1715631960 | 11.954 | -0.04 | -0.30 | 11.962 | 12.268 | 11.85 | 2008 |
| 1715372820 | 11.99 | 0.54 | 4.72 | 12.716 | 13.56 | 11.734 | 3346 |
| 1715286420 | 11.45 | -0.18 | -1.51 | 11.372 | 11.5 | 11.372 | 201 |
| 1715200020 | 11.626 | -1.02 | -8.08 | 12.394 | 12.394 | 11.626 | 717 |
| 1715113620 | 12.648 | -0.13 | -0.99 | 12.858 | 12.858 | 12.648 | 570 |
| 1715027220 | 12.774 | 0.16 | 1.30 | 12.44 | 12.774 | 12.398 | 1105 |
| 1714768020 | 12.61 | 0.55 | 4.53 | 12.29 | 12.806 | 12.29 | 414 |
| 1714681560 | 12.064 | 0.78 | 6.93 | 11.54 | 12.068 | 11.416 | 884 |
| 1714508820 | 11.282 | -0.59 | -5.00 | 11.776 | 11.776 | 11.282 | 788 |
| 1714422420 | 11.876 | -0.19 | -1.59 | 11.552 | 11.876 | 11.552 | 727 |
| 1714163220 | 12.068 | 0.93 | 8.39 | 11.236 | 12.128 | 11.236 | 970 |
| 1714076820 | 11.134 | -0.27 | -2.35 | 11.296 | 11.296 | 11.092 | 1313 |
| 1713990420 | 11.402 | 0.29 | 2.63 | 11.1 | 11.402 | 10.936 | 550 |
| 1713903960 | 11.11 | 0.36 | 3.31 | 10.904 | 11.11 | 10.904 | 605 |
| 1713817560 | 10.754 | 0.43 | 4.21 | 10.704 | 10.754 | 10.704 | 189 |
| 1713558420 | 10.32 | -0.02 | -0.15 | 10.135999 | 10.36 | 10.134 | 2405 |
| 1713472020 | 10.336 | -0.46 | -4.24 | 10.406 | 10.5 | 10.226 | 2812 |
| 1713385620 | 10.794 | -0.11 | -1.05 | 10.67 | 10.842 | 10.449999 | 3858 |
| 1713299220 | 10.908 | -0.49 | -4.27 | 11.4 | 11.4 | 10.8 | 4729 |
| 1713212820 | 11.394 | -1.06 | -8.48 | 12.272 | 12.272 | 11.394 | 3124 |
| 1712953620 | 12.45 | -0.8 | -6.05 | 13.172 | 13.22 | 12.45 | 150 |
| 1712867220 | 13.252 | 0.03 | 0.23 | 13.044 | 13.252 | 12.898 | 335 |
| 1712780760 | 13.222 | -0.11 | -0.83 | 13.312 | 13.47 | 12.55 | 1911 |
| 1712694360 | 13.332 | 0.41 | 3.19 | 12.968 | 13.42 | 12.782 | 1110 |
| 1712607960 | 12.92 | 0.06 | 0.44 | 12.836 | 12.92 | 12.79 | 315 |
| 1712348820 | 12.864 | -0.67 | -4.92 | 13.12 | 13.12 | 12.864 | 631 |
| 1712262360 | 13.53 | 0.44 | 3.33 | 13.198 | 13.54 | 13.198 | 1104 |
| 1712175960 | 13.094 | -0.34 | -2.52 | 13.076 | 13.094 | 13 | 308 |
| 1712089560 | 13.432 | -0.32 | -2.31 | 13.758 | 13.758 | 13.432 | 215 |
| 1711661160 | 13.75 | -0.12 | -0.87 | 14.04 | 14.04 | 13.52 | 4524 |
| 1711574820 | 13.87 | 0.83 | 6.37 | 13.13 | 14 | 13.01 | 4756 |
| 1711488360 | 13.04 | 0.29 | 2.27 | 12.75 | 13.34 | 12.75 | 2940 |
| 1711401960 | 12.75 | 0.07 | 0.55 | 12.58 | 12.95 | 12.57 | 3113 |
| 1711142760 | 12.68 | -0.53 | -4.01 | 12.91 | 12.92 | 12.68 | 568 |
| 1711056360 | 13.21 | 1.05 | 8.63 | 12.2 | 13.25 | 12.2 | 5880 |
| 1710969960 | 12.16 | 0.79 | 6.95 | 11.27 | 12.42 | 11.27 | 539 |
| 1710883560 | 11.37 | 0.42 | 3.84 | 10.92 | 11.37 | 10.89 | 1789 |
| 1710797160 | 10.95 | 0.08 | 0.74 | 10.91 | 10.95 | 10.5 | 1570 |
| 1710537960 | 10.87 | 0.13 | 1.21 | 11.02 | 11.02 | 10.87 | 1552 |
| 1710451620 | 10.74 | -0.15 | -1.38 | 10.87 | 11.05 | 10.74 | 1419 |
| 1710365160 | 10.89 | -0.17 | -1.54 | 11 | 11.23 | 10.88 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
