We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 1.85185185185 | 32.4 | 33 | 32.4 | 216 | 33 | DE |
| 12 | 2.2 | 7.14285714286 | 30.8 | 33 | 30.4 | 60 | 32.37807309 | DE |
| 26 | 3.2 | 10.7382550336 | 29.8 | 33 | 28.6 | 245 | 29.49895381 | DE |
| 52 | 7.2 | 27.9069767442 | 25.8 | 33 | 24.4 | 204 | 28.7493556 | DE |
| 156 | 7.2 | 27.9069767442 | 25.8 | 33 | 24.4 | 204 | 28.7493556 | DE |
| 260 | 7.2 | 27.9069767442 | 25.8 | 33 | 24.4 | 204 | 28.7493556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717100820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1717014420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716928020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716841620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716582420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716496020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716409620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716323220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716236820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715977620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715891220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715804820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715718420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715632020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715372820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715286420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715200020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715113620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715027220 | 33 | 2.6 | 8.55 | 32.4 | 33 | 32.4 | 216 |
| 1714768020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714681620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714508820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714422420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714163220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714076820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713990420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713904020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713817620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713558420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713472020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713385620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713299220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713212820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1712953620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1712867220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 24 |
| 1712780760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1712694360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1712607960 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 2 |
| 1712348760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712262360 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 51 |
| 1712179560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1712093160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1711661160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1711574760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1711488360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1711401960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1711142760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1711056360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1710969960 | 30.8 | 1 | 3.36 | 30.8 | 30.8 | 30.8 | 8 |
| 1710883560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1710797160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1710537960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1710451560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1710365160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1710278760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1710192360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1709933160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1709846760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1709760360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1709673960 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 70 |
| 1709587560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
