Agora Inc Historical Data - 9AG1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Agora Inc (9AG1)
Agora Inc (9AG1) Historical

Agora Inc (9AG1)

2.34

-0.02

( -0.85% )

Updated: 05:41:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0800001	3.53982759026	2.2599999	2.34	2.2599999	484	2.28900816	DE
4	-0.16	-6.4	2.5	2.76	2.2599999	612	2.56141115	DE
12	0.0200001	0.86207331302	2.3199999	2.76	2.2599999	852	2.43989701	DE
26	-0.12	-4.87804878049	2.46	3	2.22	1235	2.47505257	DE
52	-0.26	-10	2.6	3	2.22	1092	2.48089537	DE
156	-0.26	-10	2.6	3	2.22	1092	2.48089537	DE
260	-0.26	-10	2.6	3	2.22	1092	2.48089537	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717792020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1717705620	2.3199999	0.06	2.65	2.2999999	2.3199999	2.2599999	468
1717619220	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	500
1717532820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717446420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	5
1717187220	2.2799999	-0.08	-3.39	2.2999999	2.2999999	2.2799999	86
1717100820	2.36	0	0.00	2.36	2.36	2.36	0
1717014420	2.36	0	0.00	2.36	2.36	2.36	0
1716928020	2.36	-0.02	-0.84	2.36	2.36	2.36	160
1716841620	2.38	0	0.00	2.38	2.38	2.38	0
1716582420	2.38	-0.02	-0.83	2.36	2.38	2.36	910
1716496020	2.4	-0.34	-12.41	2.4	2.4	2.4	210
1716409620	2.74	0	0.00	2.74	2.74	2.74	0
1716323220	2.74	0	0.00	2.74	2.74	2.74	0
1716236820	2.74	0	0.00	2.74	2.74	2.74	0
1715977620	2.74	0.04	1.48	2.7599999	2.7599999	2.74	2036
1715891220	2.7	0.16	6.30	2.5	2.7	2.5	1306
1715804820	2.54	0.04	1.60	2.54	2.54	2.54	1011
1715718420	2.5	-0.08	-3.10	2.5	2.5	2.5	40
1715631960	2.58	0.04	1.57	2.58	2.58	2.58	141
1715372820	2.54	-0.04	-1.55	2.54	2.54	2.54	2355
1715286420	2.58	0	0.00	2.58	2.58	2.58	0
1715200020	2.58	0	0.00	2.58	2.58	2.58	0
1715113620	2.58	0	0.00	2.58	2.58	2.58	0
1715027220	2.58	0.18	7.50	2.58	2.58	2.58	600
1714767960	2.4	0	0.00	2.4	2.4	2.4	0
1714681560	2.4	0.08	3.45	2.4	2.4	2.36	3215
1714508820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1714422420	2.3199999	-0.02	-0.85	2.36	2.36	2.3199999	990
1714163160	2.34	0	0.00	2.34	2.34	2.34	0
1714076760	2.34	0	0.00	2.34	2.34	2.34	0
1713990360	2.34	0	0.00	2.34	2.34	2.34	0
1713903960	2.34	0.08	3.54	2.34	2.34	2.34	200
1713817560	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	1341
1713558420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713472020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713385620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713299220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1713212820	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	25
1712953560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1712867160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1712780760	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	8
1712694360	2.36	0	0.00	2.36	2.36	2.36	0
1712607960	2.36	0	0.00	2.36	2.36	2.36	0
1712348760	2.36	0	0.00	2.36	2.36	2.36	0
1712262360	2.36	0	0.00	2.36	2.36	2.36	0
1712175960	2.36	0	0.00	2.36	2.36	2.36	0
1712089560	2.36	0.06	2.61	2.38	2.38	2.36	1010
1711661160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	3
1711574820	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	100
1711488360	2.34	0.04	1.74	2.3199999	2.34	2.3199999	5174
1711401960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1711142760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1711056360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1710969960	2.2999999	-0.02	-0.86	2.2999999	2.2999999	2.2999999	135
1710883560	2.3199999	-0.04	-1.69	2.3199999	2.3199999	2.3199999	112
1710797160	2.36	-0.04	-1.67	2.36	2.36	2.36	420
1710537960	2.4	0	0.00	2.4	2.4	2.4	0
1710451560	2.4	0	0.00	2.4	2.4	2.4	0
1710365160	2.4	-0.02	-0.83	2.44	2.44	2.4	721
1710278760	2.42	0.04	1.68	2.4	2.44	2.4	12000
1710192360	2.38	0	0.00	2.38	2.38	2.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions