We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.85714285714 | 1.4 | 1.46 | 1.4 | 6373 | 1.44369057 | DE |
| 4 | 0.09 | 6.66666666667 | 1.35 | 1.46 | 1.24 | 5756 | 1.41141059 | DE |
| 12 | 0.32 | 28.5714285714 | 1.12 | 1.46 | 1.08 | 5817 | 1.24845706 | DE |
| 26 | 0.13 | 9.92366412214 | 1.31 | 1.55 | 1.06 | 8154 | 1.26151213 | DE |
| 52 | 0.08 | 5.88235294118 | 1.36 | 1.55 | 1.06 | 7162 | 1.29008679 | DE |
| 156 | 0.08 | 5.88235294118 | 1.36 | 1.55 | 1.06 | 7162 | 1.29008679 | DE |
| 260 | 0.08 | 5.88235294118 | 1.36 | 1.55 | 1.06 | 7162 | 1.29008679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 1750 |
| 1717100820 | 1.45 | 0.04 | 2.84 | 1.45 | 1.46 | 1.44 | 23814 |
| 1717014420 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 500 |
| 1716928020 | 1.43 | 0 | 0.00 | 1.45 | 1.45 | 1.43 | 3000 |
| 1716841560 | 1.43 | 0.03 | 2.14 | 1.43 | 1.44 | 1.43 | 3550 |
| 1716582420 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 1001 |
| 1716496020 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.41 | 334 |
| 1716409620 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.43 | 2976 |
| 1716323160 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 4558 |
| 1716236760 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.37 | 10077 |
| 1715977620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715891220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715804820 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 15166 |
| 1715718420 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 5474 |
| 1715631960 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 3806 |
| 1715372820 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.4 | 1.3799999 | 2365 |
| 1715286420 | 1.36 | 0 | 0.00 | 1.3 | 1.36 | 1.24 | 11890 |
| 1715200020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 200 |
| 1715113620 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 3392 |
| 1715027160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714767960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714681560 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.33 | 403 |
| 1714508820 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 1000 |
| 1714422420 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 1500 |
| 1714163220 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 139 |
| 1714076820 | 1.29 | -0.01 | -0.77 | 1.27 | 1.29 | 1.27 | 736 |
| 1713990420 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 1000 |
| 1713903960 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 1549 |
| 1713817560 | 1.27 | 0.01 | 0.79 | 1.28 | 1.28 | 1.27 | 7210 |
| 1713558420 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 12153 |
| 1713472020 | 1.25 | -0.01 | -0.79 | 1.24 | 1.25 | 1.24 | 14 |
| 1713385620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713299220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713212820 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.24 | 5009 |
| 1712953620 | 1.24 | -0.04 | -3.13 | 1.25 | 1.25 | 1.24 | 4736 |
| 1712867160 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712780760 | 1.28 | 0.05 | 4.07 | 1.28 | 1.28 | 1.28 | 400 |
| 1712694360 | 1.23 | -0.02 | -1.60 | 1.26 | 1.26 | 1.23 | 1885 |
| 1712607960 | 1.25 | 0.03 | 2.46 | 1.22 | 1.25 | 1.21 | 837 |
| 1712348820 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 2000 |
| 1712262360 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 4491 |
| 1712175960 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 3036 |
| 1712089560 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.22 | 1039 |
| 1711661160 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.23 | 9055 |
| 1711574820 | 1.24 | 0.05 | 4.20 | 1.2 | 1.24 | 1.2 | 19669 |
| 1711488360 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 500 |
| 1711401960 | 1.2 | 0.06 | 5.26 | 1.1599999 | 1.2 | 1.1599999 | 10421 |
| 1711142760 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 6921 |
| 1711056360 | 1.1499999 | 0.05 | 4.55 | 1.1299999 | 1.1499999 | 1.12 | 4028 |
| 1710969960 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 12861 |
| 1710883560 | 1.08 | -0.01 | -0.92 | 1.09 | 1.12 | 1.08 | 7929 |
| 1710797160 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.09 | 17815 |
| 1710537960 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.09 | 3879 |
| 1710451620 | 1.1 | -0.02 | -1.79 | 1.11 | 1.11 | 1.09 | 11501 |
| 1710365160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 4400 |
| 1710278760 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 18672 |
| 1710192420 | 1.12 | -0.03 | -2.61 | 1.11 | 1.12 | 1.11 | 9900 |
| 1709933160 | 1.1499999 | 0.03 | 2.68 | 1.12 | 1.1499999 | 1.1 | 12065 |
| 1709846760 | 1.12 | -0.05 | -4.27 | 1.1599999 | 1.1599999 | 1.12 | 12101 |
| 1709760360 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 8771 |
| 1709673960 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1399999 | 6550 |
| 1709587560 | 1.1399999 | -0.01 | -0.87 | 1.1499999 | 1.1499999 | 1.1399999 | 2726 |
| 1709328360 | 1.1499999 | 0.03 | 2.68 | 1.1399999 | 1.1499999 | 1.1399999 | 6727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
